Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 8.000 8.000 8.000 0 -0.16(-1.96%)
Sep 25, 2019 8.160 8.160 8.160 0 -0.11(-1.27%)
Sep 24, 2019 8.265 8.265 8.265 8.265 2,900 -0.12(-1.49%)
Sep 19, 2019 8.390 8.390 8.390 0 +0.00(+0.00%)
Sep 16, 2019 8.390 8.390 8.390 0 -0.21(-2.44%)
Sep 13, 2019 8.600 8.600 8.600 8.600 500 +0.10(+1.20%)
Sep 12, 2019 8.498 8.498 8.498 8.498 277 +0.17(+2.02%)
Sep 11, 2019 8.330 8.330 8.330 1,000 +0.00(+0.00%)
Sep 09, 2019 8.330 8.330 8.330 0 -0.23(-2.69%)
Sep 06, 2019 8.560 8.560 8.560 8.560 100 +0.01(+0.12%)
Sep 05, 2019 8.550 8.550 8.550 8.550 100 +0.37(+4.52%)
Sep 03, 2019 8.180 8.180 8.180 0 -0.12(-1.39%)
Aug 30, 2019 8.295 8.295 8.295 8.295 600 -0.11(-1.25%)
Aug 28, 2019 8.400 8.400 8.400 0 -0.16(-1.87%)
Aug 27, 2019 8.560 8.560 8.560 4 +0.00(+0.00%)
Aug 26, 2019 8.560 8.560 8.560 8.560 7,465 -0.02(-0.27%)
Aug 23, 2019 8.640 8.640 8.584 1,000 -0.06(-0.65%)
Aug 21, 2019 8.640 8.640 8.640 0 +0.05(+0.58%)
Aug 20, 2019 8.590 8.590 8.590 8.590 300 +0.18(+2.08%)
Aug 19, 2019 8.415 8.415 8.415 8.415 810 +0.18(+2.25%)
Aug 15, 2019 8.230 8.230 8.230 0 +0.11(+1.29%)
Aug 12, 2019 8.125 8.125 8.125 0 +0.04(+0.47%)
Aug 05, 2019 8.087 8.087 8.087 0 -0.43(-5.08%)
Aug 01, 2019 8.520 8.520 8.520 0 +0.00(+0.00%)
Jul 31, 2019 8.670 8.670 8.520 8.520 5,846 +0.00(+0.00%)
Jul 30, 2019 8.630 8.630 8.520 8.520 1,305 -0.08(-0.93%)
Jul 29, 2019 8.660 8.660 8.600 8.600 977 -0.05(-0.58%)
Jul 26, 2019 8.780 8.780 8.650 8.650 500 -0.18(-2.04%)
Jul 25, 2019 8.830 8.830 8.830 8.830 1,566 +0.10(+1.15%)
Jul 24, 2019 8.730 8.730 8.730 0 +0.00(+0.00%)
Jul 23, 2019 8.730 8.730 8.730 8.730 977 -0.23(-2.59%)
Jul 22, 2019 9.030 9.030 8.963 1,693 -0.07(-0.75%)
Jul 19, 2019 9.030 9.030 9.030 9.030 600 -0.07(-0.77%)
Jul 18, 2019 9.100 9.100 9.100 144 +0.00(+0.00%)
Jul 17, 2019 9.100 9.100 9.100 9.100 2,946 +0.09(+1.02%)
Jul 16, 2019 9.008 9.008 9.008 0 +0.07(+0.82%)
Jul 15, 2019 8.935 8.935 8.935 0 +0.00(+0.00%)
Jul 12, 2019 8.900 8.935 8.900 8.935 1,700 +0.09(+0.96%)
Jul 11, 2019 8.850 8.850 8.850 8.850 26,196 -0.03(-0.34%)
Jul 10, 2019 8.880 8.880 8.880 8.880 291 -0.08(-0.89%)
Jul 09, 2019 8.960 8.960 8.960 8.960 523 -0.07(-0.72%)
Jul 08, 2019 9.025 9.025 9.025 0 -0.04(-0.44%)
Jul 05, 2019 9.066 9.066 9.066 181 +0.00(+0.00%)
Jul 03, 2019 9.066 9.066 9.066 0 +0.04(+0.39%)
Jul 02, 2019 9.030 9.030 9.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.