Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 9.570 9.570 9.570 0 -0.10(-1.03%)
Sep 20, 2018 9.670 9.670 9.670 0 +0.16(+1.68%)
Sep 17, 2018 9.510 9.510 9.510 0 -0.37(-3.74%)
Sep 14, 2018 9.880 9.880 9.880 9.880 200 +0.33(+3.46%)
Sep 13, 2018 9.550 9.550 9.550 9.550 6,907 +0.00(+0.00%)
Sep 11, 2018 9.550 9.550 9.550 0 +0.10(+1.03%)
Sep 07, 2018 9.452 9.452 9.452 0 +0.16(+1.75%)
Sep 05, 2018 9.290 9.290 9.290 0 -0.01(-0.12%)
Aug 30, 2018 9.301 9.301 9.301 0 +0.00(+0.00%)
Aug 29, 2018 9.301 9.301 9.301 1 +0.00(+0.00%)
Aug 28, 2018 9.301 9.301 9.301 9.301 1,128 -0.09(-0.95%)
Aug 24, 2018 9.390 9.390 9.390 0 +0.00(+0.00%)
Aug 22, 2018 9.390 9.390 9.390 0 +0.29(+3.19%)
Aug 21, 2018 9.100 9.100 9.100 4 +0.00(+0.00%)
Aug 16, 2018 9.100 9.100 9.100 0 +0.32(+3.64%)
Aug 15, 2018 8.780 8.780 8.780 8.780 250 -0.12(-1.35%)
Aug 14, 2018 8.900 8.900 8.900 8.900 387 +0.03(+0.34%)
Aug 13, 2018 8.870 8.870 8.870 8.870 1,130 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 1 +0.00(+0.00%)
Jul 25, 2018 8.780 8.780 8.780 0 +0.00(+0.00%)
Jul 24, 2018 8.780 8.780 8.780 8.780 588 +0.11(+1.27%)
Jul 23, 2018 8.670 8.670 8.670 8.670 500 +0.02(+0.23%)
Jul 13, 2018 8.650 8.650 8.650 0 -0.36(-4.00%)
Jul 10, 2018 9.010 9.010 9.010 0 +0.27(+3.09%)
Jul 06, 2018 8.740 8.740 8.740 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.