Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	9.750	9.750	9.750	9.750	4,000	+0.04(+0.41%)
Sep 28, 2011	9.878	9.884	9.710	9.710	150,850	-0.22(-2.22%)
Sep 27, 2011	9.930	9.960	9.930	9.930	4,000	+0.17(+1.74%)
Sep 23, 2011		9.760	9.760	9.760	0	-0.09(-0.91%)
Sep 22, 2011	9.850	9.850	9.850	9.850	750	-0.06(-0.61%)
Sep 12, 2011		9.910	9.910	9.910	0	-0.22(-2.17%)
Sep 07, 2011		10.13	10.13	10.13	0	-0.16(-1.55%)
Sep 01, 2011		10.29	10.29	10.29	0	+0.08(+0.76%)
Aug 31, 2011	10.21	10.21	10.21	10.21	82,000	+0.08(+0.81%)
Aug 30, 2011	10.13	10.13	10.13	10.13	125,000	+0.22(+2.22%)
Aug 26, 2011		9.910	9.910	9.910	0	-0.24(-2.36%)
Aug 25, 2011	10.15	10.15	10.15	10.15	2,000	+0.08(+0.79%)
Aug 23, 2011		10.07	10.07	10.07	0	+0.42(+4.35%)
Aug 18, 2011		9.650	9.650	9.650	0	-0.04(-0.45%)
Aug 17, 2011	9.686	9.694	9.686	9.694	284,000	+0.19(+1.96%)
Aug 11, 2011		9.508	9.508	9.508	0	-0.25(-2.58%)
Aug 02, 2011		9.760	9.760	9.760	0	-0.17(-1.71%)
Jul 28, 2011		9.930	9.930	9.930	0	+0.02(+0.20%)
Jul 27, 2011	9.910	9.910	9.910	9.910	40,500	+0.12(+1.23%)
Jul 22, 2011		9.790	9.790	9.790	0	+0.04(+0.41%)
Jul 21, 2011	9.730	9.870	9.730	9.750	247,500	+0.12(+1.25%)
Jul 20, 2011	9.510	9.630	9.510	9.630	5,300	+0.24(+2.56%)
Jul 19, 2011	9.390	9.390	9.390	9.390	250	+0.02(+0.21%)
Jul 13, 2011		9.370	9.370	9.370	0	+0.14(+1.57%)
Jul 12, 2011	9.225	9.225	9.225	9.225	35,000	-0.05(-0.50%)
Jul 06, 2011		9.271	9.271	9.271	0	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Mobile Hong Ko (OP: CHLKF )

Historical Prices