Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 10.15 10.15 10.15 0 -0.10(-0.98%)
Sep 24, 2010 10.25 10.25 10.25 275,000 -0.00(-0.02%)
Sep 23, 2010 10.26 10.26 10.25 10.25 441,000 -0.13(-1.23%)
Sep 21, 2010 10.38 10.38 10.38 0 +0.36(+3.63%)
Sep 13, 2010 10.02 10.02 10.02 0 +0.22(+2.20%)
Sep 10, 2010 9.864 9.864 9.800 9.800 194,800 -0.40(-3.92%)
Sep 07, 2010 10.20 10.20 10.20 0 -0.17(-1.64%)
Sep 01, 2010 10.37 10.37 10.37 0 +0.03(+0.33%)
Aug 31, 2010 10.33 10.34 10.33 10.34 342,000 -0.01(-0.14%)
Aug 24, 2010 10.35 10.35 10.35 250,000 -0.34(-3.18%)
Aug 23, 2010 10.69 10.69 10.69 10.69 500 +0.04(+0.38%)
Aug 16, 2010 10.65 10.65 10.65 0 +0.20(+1.91%)
Aug 11, 2010 10.45 10.45 10.45 0 +0.00(+0.00%)
Aug 10, 2010 10.53 10.53 10.45 10.45 235,200 -0.25(-2.34%)
Aug 09, 2010 10.70 10.70 10.70 10.70 1,000 +0.20(+1.90%)
Aug 05, 2010 10.50 10.50 10.50 0 +0.26(+2.54%)
Aug 04, 2010 10.24 10.24 10.24 10.24 3,000 -0.09(-0.87%)
Aug 02, 2010 10.33 10.33 10.33 0 +0.08(+0.78%)
Jul 30, 2010 10.25 10.25 10.25 10.25 1,500 +0.14(+1.38%)
Jul 26, 2010 10.11 10.11 10.11 0 +0.02(+0.20%)
Jul 23, 2010 10.09 10.09 10.09 10.09 150,000 -0.16(-1.56%)
Jul 22, 2010 9.750 10.25 9.750 10.25 1,526 +0.40(+4.06%)
Jul 20, 2010 9.850 9.850 9.850 0 -0.39(-3.81%)
Jul 13, 2010 10.24 10.24 10.24 0 +0.14(+1.39%)
Jul 12, 2010 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Jul 09, 2010 10.10 10.10 10.10 10.10 510 +0.20(+2.02%)
Jul 07, 2010 9.900 9.900 9.900 2,000 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.