Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 9.800 9.800 9.800 9.800 0 -0.16(-1.62%)
Sep 28, 2009 9.950 9.961 9.850 9.961 1,952,000 -0.39(-3.76%)
Sep 24, 2009 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 23, 2009 10.45 10.45 10.35 10.35 2,860 +0.35(+3.50%)
Sep 21, 2009 10.00 10.00 10.00 0 -0.03(-0.30%)
Sep 14, 2009 10.03 10.03 10.03 200,000 -0.20(-1.96%)
Sep 11, 2009 10.15 10.23 10.15 10.23 1,500 +0.06(+0.59%)
Sep 08, 2009 10.17 10.17 10.17 0 -0.23(-2.21%)
Sep 04, 2009 10.40 10.40 10.40 10.40 300 +0.70(+7.22%)
Sep 02, 2009 9.700 9.700 9.700 140,000 +0.10(+1.04%)
Sep 01, 2009 9.600 9.600 9.600 9.600 425 -0.25(-2.54%)
Aug 31, 2009 9.850 9.900 9.850 9.850 300 -0.95(-8.80%)
Aug 20, 2009 10.80 10.80 10.80 0 +0.05(+0.47%)
Aug 17, 2009 10.75 10.75 10.75 10.75 280 -0.45(-4.02%)
Aug 12, 2009 11.20 11.20 11.20 11.20 0 -0.65(-5.49%)
Aug 10, 2009 11.85 11.85 11.85 100,000 +0.20(+1.72%)
Aug 07, 2009 11.65 11.65 11.65 11.65 120,660 +0.60(+5.43%)
Aug 06, 2009 11.05 11.05 11.05 11.05 419 +0.56(+5.30%)
Aug 04, 2009 10.49 10.49 10.49 0 +0.27(+2.68%)
Jul 27, 2009 10.22 10.22 10.22 0 +0.02(+0.20%)
Jul 23, 2009 10.20 10.20 10.20 10.20 0 +0.35(+3.55%)
Jul 17, 2009 9.850 9.850 9.850 0 +0.50(+5.35%)
Jul 13, 2009 9.350 9.350 9.350 0 -0.25(-2.60%)
Jul 10, 2009 9.600 9.600 9.600 9.600 100 -0.09(-0.89%)
Jul 02, 2009 9.686 9.686 9.686 0 -0.31(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.