Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.150 7.150 7.150 7.150 500 +0.05(+0.70%)
Sep 28, 2006 7.100 7.100 7.100 7.100 500 +0.05(+0.71%)
Sep 27, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 26, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 25, 2006 7.050 7.050 7.050 7.050 500 +0.00(+0.00%)
Sep 22, 2006 7.050 7.080 7.050 7.050 2,500 +0.05(+0.71%)
Sep 21, 2006 7.000 7.150 7.000 7.000 4,000 +0.25(+3.70%)
Sep 20, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 19, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 18, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 15, 2006 6.750 6.750 6.750 6.750 227 +0.00(+0.00%)
Sep 14, 2006 6.750 6.750 6.750 6.750 500 +0.15(+2.27%)
Sep 13, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 12, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 11, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 08, 2006 6.600 6.700 6.600 6.600 1,000 +0.00(+0.00%)
Sep 07, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 06, 2006 6.600 6.600 6.600 6.600 4,032 +0.00(+0.00%)
Sep 05, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 01, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 31, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 30, 2006 6.600 6.600 6.600 6.600 100 +0.20(+3.12%)
Aug 29, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 28, 2006 6.400 6.400 6.400 6.400 1,000 +0.00(+0.00%)
Aug 25, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 24, 2006 6.400 6.400 6.400 6.400 500 -0.10(-1.54%)
Aug 23, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 22, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 21, 2006 6.500 6.500 6.500 6.500 1,600 -0.10(-1.52%)
Aug 18, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 17, 2006 6.600 6.600 6.600 6.600 5,000 +0.30(+4.76%)
Aug 16, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 15, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 14, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 11, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 10, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 09, 2006 6.300 6.300 6.300 6.300 14,000 +0.00(+0.00%)
Aug 08, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 07, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 04, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 03, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 02, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 01, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jul 31, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jul 28, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jul 27, 2006 6.300 6.300 6.300 6.300 200 +0.40(+6.78%)
Jul 26, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 25, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 24, 2006 5.900 5.900 5.850 5.900 377 +0.00(+0.00%)
Jul 21, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 20, 2006 5.900 5.900 5.900 5.900 6,500 +0.35(+6.31%)
Jul 19, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 18, 2006 5.550 5.550 5.550 5.550 500 -0.25(-4.31%)
Jul 17, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 14, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 13, 2006 5.800 5.800 5.700 5.800 2,650 -0.10(-1.69%)
Jul 12, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 11, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 10, 2006 5.900 5.900 5.900 5.900 44,500 +0.00(+0.00%)
Jul 07, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 06, 2006 5.900 5.900 5.900 5.900 2,000 +0.35(+6.31%)
Jul 05, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.