Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Sep 29, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Sep 28, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Sep 27, 2004 3.150 3.150 3.150 3.150 2,500 +0.30(+10.53%)
Sep 24, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 23, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 22, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 21, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 20, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 17, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 16, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 15, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 14, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 13, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 10, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 09, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 08, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 07, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 03, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 02, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 01, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 31, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 30, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 27, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 26, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 25, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 24, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 23, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 20, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 19, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Aug 18, 2004 2.850 2.850 2.830 2.850 950 +0.11(+4.01%)
Aug 17, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 16, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 13, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 12, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 11, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 10, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 09, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 06, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 05, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 04, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 03, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Aug 02, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 30, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 29, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 28, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 27, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 26, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 23, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 22, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 21, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 20, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 19, 2004 2.740 2.740 2.740 2.740 406 +0.00(+0.00%)
Jul 16, 2004 2.740 2.740 2.740 2.740 406 -0.09(-3.18%)
Jul 15, 2004 2.830 2.830 2.830 2.830 300 +0.00(+0.00%)
Jul 14, 2004 2.830 2.830 2.830 2.830 300 -0.05(-1.74%)
Jul 13, 2004 2.880 2.900 2.880 2.880 1,250 -0.12(-4.00%)
Jul 12, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 09, 2004 3.000 3.000 3.000 3.000 1,000 +0.18(+6.38%)
Jul 08, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jul 07, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jul 06, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Jul 02, 2004 2.820 2.820 2.820 2.820 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.