Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Sep 26, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2011 0.1000 0.1000 0.0500 0.0500 11,158 -0.01(-16.67%)
Aug 08, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2011 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Aug 04, 2011 0.0600 0.0600 0.0600 0.0600 100 -0.02(-25.00%)
Aug 03, 2011 0.0800 0.0800 0.0800 0.0800 13,800 +0.02(+33.33%)
Aug 02, 2011 0.0500 0.0600 0.0500 0.0600 11,500 +0.00(+0.00%)
Aug 01, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 29, 2011 0.0400 0.0600 0.0400 0.0600 23,800 +0.01(+20.00%)
Jul 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2011 0.0900 0.0900 0.0500 0.0500 4,300 -0.02(-28.57%)
Jul 18, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 15, 2011 0.0650 0.0650 0.0650 0.0650 1,100 -0.05(-45.83%)
Jul 08, 2011 0.1200 0.1200 0.1200 0 +0.05(+84.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.