Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1650 0.1339 0.1428 146,709 -0.00(-1.52%)
Sep 29, 2020 0.1770 0.1770 0.1450 0.1450 190,966 -0.01(-7.70%)
Sep 28, 2020 0.1495 0.1588 0.1400 0.1571 347,698 +0.01(+8.64%)
Sep 25, 2020 0.1520 0.1576 0.1420 0.1446 188,500 -0.01(-7.96%)
Sep 24, 2020 0.1680 0.1680 0.1444 0.1571 656,612 -0.01(-4.21%)
Sep 23, 2020 0.1750 0.1800 0.1594 0.1640 434,838 -0.01(-6.29%)
Sep 22, 2020 0.1882 0.1882 0.1721 0.1750 119,266 -0.01(-7.46%)
Sep 21, 2020 0.1940 0.1940 0.1791 0.1891 738,441 +0.01(+3.56%)
Sep 18, 2020 0.1959 0.1991 0.1750 0.1826 285,100 -0.01(-5.88%)
Sep 17, 2020 0.2100 0.2100 0.1820 0.1940 132,873 +0.00(+0.94%)
Sep 16, 2020 0.1878 0.2066 0.1878 0.1922 139,475 +0.01(+5.60%)
Sep 15, 2020 0.1950 0.1950 0.1800 0.1820 206,547 -0.00(-1.73%)
Sep 14, 2020 0.2031 0.2100 0.1800 0.1852 293,282 -0.02(-8.81%)
Sep 11, 2020 0.2112 0.2112 0.1992 0.2031 223,500 +0.00(+0.99%)
Sep 10, 2020 0.2080 0.2100 0.1975 0.2011 232,290 -0.00(-1.90%)
Sep 09, 2020 0.1885 0.2050 0.1850 0.2050 209,066 +0.02(+10.39%)
Sep 08, 2020 0.1877 0.1903 0.1800 0.1857 196,620 +0.01(+4.80%)
Sep 04, 2020 0.1800 0.1887 0.1666 0.1772 124,100 -0.00(-0.34%)
Sep 03, 2020 0.1943 0.1950 0.1750 0.1778 78,938 -0.01(-6.17%)
Sep 02, 2020 0.1925 0.2053 0.1870 0.1895 149,965 -0.00(-0.26%)
Sep 01, 2020 0.1915 0.2000 0.1821 0.1900 196,082 +0.00(+1.06%)
Aug 31, 2020 0.1900 0.2000 0.1820 0.1880 218,900 +0.00(+0.43%)
Aug 28, 2020 0.1823 0.1886 0.1799 0.1872 49,300 -0.00(-0.74%)
Aug 27, 2020 0.1878 0.1950 0.1817 0.1886 61,585 -0.01(-3.18%)
Aug 26, 2020 0.1900 0.2000 0.1789 0.1948 164,136 +0.01(+4.73%)
Aug 25, 2020 0.1855 0.1940 0.1783 0.1860 42,462 +0.01(+4.09%)
Aug 24, 2020 0.1709 0.1793 0.1580 0.1787 299,384 +0.00(+2.64%)
Aug 21, 2020 0.1884 0.1889 0.1700 0.1741 161,700 -0.01(-5.12%)
Aug 20, 2020 0.1739 0.1874 0.1709 0.1835 138,984 +0.01(+2.80%)
Aug 19, 2020 0.1951 0.1951 0.1710 0.1785 33,860 -0.01(-7.37%)
Aug 18, 2020 0.1977 0.1977 0.1811 0.1927 257,946 +0.00(+1.42%)
Aug 17, 2020 0.1915 0.2000 0.1861 0.1900 279,497 -0.00(-0.78%)
Aug 14, 2020 0.2074 0.2074 0.1870 0.1915 278,400 -0.01(-4.25%)
Aug 13, 2020 0.1950 0.2057 0.1872 0.2000 420,720 +0.01(+7.53%)
Aug 12, 2020 0.1817 0.1977 0.1695 0.1860 665,867 +0.02(+10.06%)
Aug 11, 2020 0.1711 0.1747 0.1640 0.1690 233,940 +0.00(+0.30%)
Aug 10, 2020 0.1800 0.1800 0.1623 0.1685 419,400 +0.01(+6.58%)
Aug 07, 2020 0.1608 0.1700 0.1535 0.1581 128,700 -0.01(-4.12%)
Aug 06, 2020 0.1656 0.1666 0.1559 0.1649 119,957 +0.01(+4.04%)
Aug 05, 2020 0.1515 0.1622 0.1500 0.1585 147,197 +0.00(+2.59%)
Aug 04, 2020 0.1730 0.1730 0.1420 0.1545 237,682 +0.01(+4.18%)
Aug 03, 2020 0.1553 0.1553 0.1397 0.1483 48,633 -0.00(-0.74%)
Jul 31, 2020 0.1550 0.1590 0.1493 0.1494 185,800 -0.01(-3.61%)
Jul 30, 2020 0.1526 0.1550 0.1488 0.1550 184,062 +0.01(+3.33%)
Jul 29, 2020 0.1510 0.1550 0.1440 0.1500 41,636 -0.00(-0.66%)
Jul 28, 2020 0.1730 0.1730 0.1450 0.1510 235,442 +0.00(+1.68%)
Jul 27, 2020 0.1550 0.1550 0.1400 0.1485 127,755 -0.00(-0.34%)
Jul 24, 2020 0.1400 0.1550 0.1362 0.1490 708,300 +0.01(+9.72%)
Jul 23, 2020 0.1398 0.1400 0.1301 0.1358 99,880 -0.00(-1.24%)
Jul 22, 2020 0.1351 0.1400 0.1351 0.1375 15,411 +0.00(+2.15%)
Jul 21, 2020 0.1293 0.1400 0.1293 0.1346 44,441 -0.00(-1.03%)
Jul 20, 2020 0.1384 0.1400 0.1350 0.1360 111,366 -0.00(-1.73%)
Jul 17, 2020 0.1342 0.1384 0.1300 0.1384 28,500 +0.00(+1.54%)
Jul 16, 2020 0.1400 0.1400 0.1300 0.1363 10,975 +0.00(+2.25%)
Jul 15, 2020 0.1400 0.1400 0.1270 0.1333 25,236 -0.01(-4.79%)
Jul 14, 2020 0.1393 0.1400 0.1265 0.1400 113,376 +0.00(+1.89%)
Jul 13, 2020 0.1399 0.1399 0.1300 0.1374 197,850 -0.00(-0.43%)
Jul 10, 2020 0.1370 0.1400 0.1368 0.1380 46,700 +0.00(+0.88%)
Jul 09, 2020 0.1426 0.1426 0.1327 0.1368 78,539 -0.01(-3.53%)
Jul 08, 2020 0.1447 0.1447 0.1352 0.1418 344,186 +0.00(+0.57%)
Jul 07, 2020 0.1356 0.1450 0.1340 0.1410 103,405 -0.00(-0.98%)
Jul 06, 2020 0.1475 0.1524 0.1350 0.1424 1,420,380 +0.00(+1.71%)
Jul 02, 2020 0.1300 0.1446 0.1200 0.1400 1,042,300 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.