Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0180 0.0180 0.0180 0 -0.01(-33.09%)
Sep 24, 2013 0.0269 0.0269 0.0269 0.0269 0 +0.01(+34.50%)
Sep 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Sep 18, 2013 0.0270 0.0270 0.0180 0.0180 16,500 -0.01(-33.33%)
Sep 16, 2013 0.0270 0.0270 0.0270 0 +0.01(+39.90%)
Sep 13, 2013 0.0180 0.0193 0.0180 0.0193 60,000 +0.00(+7.22%)
Sep 11, 2013 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Sep 10, 2013 0.0170 0.0250 0.0170 0.0250 19,100 +0.01(+25.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+17.65%)
Sep 04, 2013 0.0170 0.0170 0.0170 0 -0.01(-26.09%)
Sep 03, 2013 0.0200 0.0230 0.0200 0.0230 44,000 +0.00(+15.00%)
Aug 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Aug 27, 2013 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Aug 19, 2013 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Aug 13, 2013 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Aug 12, 2013 0.0180 0.0181 0.0180 0.0181 96,611 +0.00(+0.56%)
Aug 08, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 07, 2013 0.0168 0.0180 0.0168 0.0180 2,500 -0.00(-10.00%)
Aug 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 02, 2013 0.0241 0.0250 0.0170 0.0170 28,200 -0.00(-5.56%)
Aug 01, 2013 0.0180 0.0180 0.0180 0.0180 8,150 +0.00(+5.88%)
Jul 29, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 26, 2013 0.0170 0.0170 0.0170 0.0170 36,300 -0.01(-32.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-7.41%)
Jul 23, 2013 0.0270 0.0270 0.0270 0.0270 0 +0.01(+68.75%)
Jul 22, 2013 0.0160 0.0160 0.0160 0.0160 45,000 -0.01(-36.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Jul 16, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+30.77%)
Jul 11, 2013 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Jul 10, 2013 0.0170 0.0170 0.0170 0.0170 10,500 +0.00(+6.25%)
Jul 09, 2013 0.0180 0.0180 0.0160 0.0160 76,500 -0.00(-20.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.