Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 39.65 39.65 39.65 0 -1.57(-3.80%)
Sep 22, 2015 41.22 41.22 41.22 3 -0.03(-0.08%)
Sep 21, 2015 41.35 41.75 41.25 41.25 9,831 -8.00(-16.24%)
Sep 09, 2015 49.25 49.25 49.25 0 +2.25(+4.79%)
Aug 27, 2015 47.00 47.00 47.00 0 +0.80(+1.73%)
Aug 07, 2015 46.20 46.20 46.20 0 -4.60(-9.06%)
Jul 29, 2015 50.80 50.80 50.80 0 -1.30(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.