Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0008 0.0009 0.0008 0.0009 101,000 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0009 0.0009 757,092 +0.00(+0.00%)
Sep 27, 2023 0.0006 0.0009 0.0006 0.0009 890,808 +0.00(+12.50%)
Sep 26, 2023 0.0009 0.0009 0.0007 0.0008 2,058,534 -0.00(-11.11%)
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 4,550 -0.00(-10.00%)
Sep 22, 2023 0.0008 0.0010 0.0008 0.0010 1,864 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 20,010 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0011 0.0008 0.0010 1,530,000 +0.00(+25.00%)
Sep 19, 2023 0.0008 0.0011 0.0008 0.0008 1,189,499 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0012 0.0008 0.0008 1,029,999 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0009 0.0008 0.0008 1,960,000 -0.00(-20.00%)
Sep 14, 2023 0.0010 0.0010 0.0009 0.0010 945,033 +0.00(+42.86%)
Sep 13, 2023 0.0007 0.0008 0.0007 0.0007 738,963 -0.00(-12.50%)
Sep 12, 2023 0.0010 0.0010 0.0008 0.0008 20,200 -0.00(-20.00%)
Sep 11, 2023 0.0009 0.0010 0.0009 0.0010 1,670,806 +0.00(+25.00%)
Sep 08, 2023 0.0008 0.0008 0.0008 0.0008 655,742 -0.00(-11.11%)
Sep 07, 2023 0.0008 0.0009 0.0008 0.0009 75,743 +0.00(+0.00%)
Sep 06, 2023 0.0010 0.0010 0.0009 0.0009 55,040 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0009 0.0008 0.0009 485,597 +0.00(+12.50%)
Sep 01, 2023 0.0007 0.0008 0.0007 0.0008 674,352 +0.00(+0.00%)
Aug 31, 2023 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Aug 29, 2023 0.0009 0 +0.00(+0.00%)
Aug 28, 2023 0.0009 0.0009 0.0006 0.0009 3,288,768 +0.00(+12.50%)
Aug 25, 2023 0.0009 0.0010 0.0007 0.0008 1,571,915 -0.00(-20.00%)
Aug 24, 2023 0.0011 0.0011 0.0010 0.0010 431,000 +0.00(+11.11%)
Aug 23, 2023 0.0011 0.0011 0.0009 0.0009 1,025,041 +0.00(+0.00%)
Aug 22, 2023 0.0009 0.0011 0.0009 0.0009 128,510 -0.00(-18.18%)
Aug 21, 2023 0.0010 0.0012 0.0010 0.0011 1,211,482 +0.00(+10.00%)
Aug 18, 2023 0.0008 0.0010 0.0008 0.0010 41,041 +0.00(+0.00%)
Aug 17, 2023 0.0010 0.0011 0.0009 0.0010 1,193,718 +0.00(+11.11%)
Aug 16, 2023 0.0009 0.0009 0.0007 0.0009 2,328,896 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0009 0.0006 0.0009 5,899,428 +0.00(+12.50%)
Aug 14, 2023 0.0027 0.0027 0.0006 0.0008 64,086,904 -0.00(-69.23%)
Aug 11, 2023 0.0024 0.0029 0.0024 0.0026 1,622,829 -0.00(-10.34%)
Aug 10, 2023 0.0030 0.0030 0.0024 0.0029 969,877 -0.00(-3.33%)
Aug 09, 2023 0.0023 0.0030 0.0021 0.0030 1,325,244 +0.00(+20.00%)
Aug 08, 2023 0.0023 0.0025 0.0023 0.0025 39,000 +0.00(+4.17%)
Aug 07, 2023 0.0025 0.0026 0.0023 0.0024 869,632 +0.00(+4.35%)
Aug 04, 2023 0.0026 0.0028 0.0023 0.0023 4,080,616 -0.00(-11.54%)
Aug 03, 2023 0.0025 0.0026 0.0023 0.0026 1,191,634 -0.00(-3.70%)
Aug 02, 2023 0.0028 0.0028 0.0025 0.0027 370,988 +0.00(+8.00%)
Aug 01, 2023 0.0027 0.0027 0.0025 0.0025 764,965 -0.00(-10.71%)
Jul 31, 2023 0.0028 0.0028 0.0024 0.0028 1,651,172 -0.00(-3.45%)
Jul 28, 2023 0.0027 0.0029 0.0027 0.0029 1,409,067 +0.00(+3.57%)
Jul 27, 2023 0.0028 0.0029 0.0026 0.0028 1,189,303 +0.00(+16.67%)
Jul 26, 2023 0.0027 0.0029 0.0023 0.0024 7,887,123 -0.00(-11.11%)
Jul 25, 2023 0.0028 0.0030 0.0025 0.0027 420,900 +0.00(+3.85%)
Jul 24, 2023 0.0028 0.0030 0.0024 0.0026 1,916,417 -0.00(-7.14%)
Jul 21, 2023 0.0035 0.0035 0.0022 0.0028 6,748,554 -0.00(-9.68%)
Jul 20, 2023 0.0022 0.0038 0.0022 0.0031 24,374,796 +0.00(+47.62%)
Jul 19, 2023 0.0022 0.0024 0.0021 0.0021 5,592,982 -0.00(-8.70%)
Jul 18, 2023 0.0022 0.0025 0.0022 0.0023 3,914,707 +0.00(+0.00%)
Jul 17, 2023 0.0022 0.0024 0.0022 0.0023 1,238,550 +0.00(+0.00%)
Jul 14, 2023 0.0025 0.0026 0.0023 0.0023 1,923,833 +0.00(+0.00%)
Jul 13, 2023 0.0024 0.0025 0.0023 0.0023 620,000 -0.00(-4.17%)
Jul 12, 2023 0.0023 0.0024 0.0023 0.0024 820,123 -0.00(-4.00%)
Jul 11, 2023 0.0023 0.0025 0.0023 0.0025 3,020 +0.00(+8.70%)
Jul 10, 2023 0.0026 0.0026 0.0023 0.0023 639,556 +0.00(+0.00%)
Jul 07, 2023 0.0025 0.0025 0.0023 0.0023 1,287,485 -0.00(-8.00%)
Jul 06, 2023 0.0027 0.0027 0.0025 0.0025 1,650,801 -0.00(-7.41%)
Jul 05, 2023 0.0027 0.0030 0.0027 0.0027 176,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.