Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Sep 16, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2013 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Aug 27, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2013 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-7.69%)
Aug 22, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 02, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jul 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2013 0.1200 0.1200 0.1200 0.1200 440 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 220 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 16, 2013 0.0850 0.0850 0.0800 0.0800 10,230 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.