Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0005 0.0009 0.0005 0.0009 100,500 +0.00(+80.00%)
Sep 27, 2019 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Sep 26, 2019 0.0009 0.0009 0.0005 0.0005 4,000 -0.00(-50.00%)
Sep 24, 2019 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Sep 19, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 04, 2019 0.0005 0.0005 0.0005 0.0005 500 -0.00(-50.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Aug 27, 2019 0.0005 0.0005 0.0005 0.0005 1,150 +0.00(+0.00%)
Aug 26, 2019 0.0005 0.0005 0.0005 0.0005 366 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Aug 22, 2019 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-16.67%)
Aug 20, 2019 0.0006 0.0006 0.0006 0.0006 2,100 -0.00(-40.00%)
Aug 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Aug 13, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 12, 2019 0.0006 0.0008 0.0006 0.0006 1,566 -0.00(-25.00%)
Aug 09, 2019 0.0008 0.0008 0.0008 0.0008 300 +0.00(+33.33%)
Aug 08, 2019 0.0006 0.0006 0.0006 0.0006 500 -0.00(-14.29%)
Aug 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 31, 2019 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jul 29, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Jul 25, 2019 0.0012 0.0012 0.0007 0.0007 2,820 +0.00(+0.00%)
Jul 24, 2019 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 12, 2019 0.0007 0.0007 0.0007 0.0007 4,500 +0.00(+0.00%)
Jul 11, 2019 0.0009 0.0009 0.0007 0.0007 95,660 -0.00(-22.22%)
Jul 09, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 08, 2019 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Jul 03, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.