Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 20, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 19, 2017 0.0010 0.0010 0.0009 0.0009 700 +0.00(+0.00%)
Sep 18, 2017 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 11, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 07, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 06, 2017 0.0009 0.0009 0.0009 0.0009 100 -0.00(-10.00%)
Sep 01, 2017 0.0010 0.0010 0.0010 88 +0.00(+11.11%)
Aug 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 28, 2017 0.0009 0.0009 0.0009 0.0009 6,100 +0.00(+0.00%)
Aug 23, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 22, 2017 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Aug 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Aug 15, 2017 0.0008 0.0009 0.0008 0.0009 2,000 +0.00(+12.50%)
Aug 14, 2017 0.0008 0.0008 0.0008 0.0008 266 +0.00(+0.00%)
Aug 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2017 0.0008 0.0008 0.0008 0.0008 416 +0.00(+0.00%)
Aug 03, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 31, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 28, 2017 0.0008 0.0008 0.0008 0.0008 170,000 +0.00(+0.00%)
Jul 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 21, 2017 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jul 19, 2017 0.0009 0.0009 0.0009 2 +0.00(+0.00%)
Jul 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.