Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 27, 2013 0.0013 0.0013 0.0013 0.0013 2,860 +0.00(+0.00%)
Sep 23, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 17, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 13, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Sep 12, 2013 0.0010 0.0010 0.0010 0.0010 15,100 +0.00(+0.00%)
Sep 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 04, 2013 0.0010 0.0010 0.0010 0.0010 115,000 +0.00(+0.00%)
Sep 03, 2013 0.0010 0.0010 0.0010 0.0010 3,440 +0.00(+0.00%)
Aug 30, 2013 0.0010 0.0010 0.0010 0.0010 295,200 +0.00(+0.00%)
Aug 27, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2013 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+25.00%)
Aug 20, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 13, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 12, 2013 0.0008 0.0008 0.0008 0.0008 3,675 +0.00(+0.00%)
Aug 08, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 07, 2013 0.0008 0.0008 0.0008 0.0008 2,400 +0.00(+0.00%)
Aug 02, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 30, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 25, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 19, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 18, 2013 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Jul 11, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 10, 2013 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Jul 09, 2013 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Jul 08, 2013 0.0008 0.0008 0.0008 0.0008 8,664 +0.00(+0.00%)
Jul 05, 2013 0.0008 0.0008 0.0008 0.0008 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.