Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.71 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.160 9.240 9.150 9.160 23,931 +0.02(+0.22%)
Sep 28, 2023 9.240 9.240 9.140 9.140 18,997 -0.11(-1.19%)
Sep 27, 2023 9.320 9.329 9.220 9.250 28,364 -0.07(-0.75%)
Sep 26, 2023 9.370 9.370 9.290 9.320 38,103 -0.07(-0.75%)
Sep 25, 2023 9.440 9.400 9.350 9.390 33,750 -0.06(-0.63%)
Sep 22, 2023 9.530 9.531 9.440 9.450 25,478 -0.04(-0.42%)
Sep 21, 2023 9.500 9.515 9.460 9.490 43,246 -0.10(-1.04%)
Sep 20, 2023 9.510 9.710 9.480 9.590 59,375 +0.08(+0.84%)
Sep 19, 2023 9.515 9.530 9.497 9.510 26,001 +0.00(+0.00%)
Sep 18, 2023 9.540 9.560 9.500 9.510 12,954 -0.03(-0.31%)
Sep 15, 2023 9.540 9.570 9.510 9.540 8,293 -0.04(-0.42%)
Sep 14, 2023 9.510 9.580 9.500 9.580 25,371 +0.06(+0.63%)
Sep 13, 2023 9.520 9.560 9.497 9.520 18,043 +0.00(+0.00%)
Sep 12, 2023 9.550 9.590 9.520 9.520 19,505 -0.05(-0.52%)
Sep 11, 2023 9.540 9.650 9.540 9.570 8,186 +0.02(+0.21%)
Sep 08, 2023 9.580 9.650 9.540 9.550 57,328 -0.07(-0.73%)
Sep 07, 2023 9.640 9.666 9.620 9.620 18,993 -0.02(-0.21%)
Sep 06, 2023 9.630 9.720 9.620 9.640 27,915 -0.01(-0.10%)
Sep 05, 2023 9.670 9.710 9.650 9.650 35,717 -0.06(-0.62%)
Sep 01, 2023 9.700 9.744 9.690 9.710 21,886 -0.03(-0.31%)
Aug 31, 2023 9.710 9.790 9.710 9.740 19,338 +0.01(+0.10%)
Aug 30, 2023 9.720 9.790 9.700 9.730 18,526 -0.02(-0.21%)
Aug 29, 2023 9.690 9.800 9.690 9.750 19,411 +0.04(+0.41%)
Aug 28, 2023 9.700 9.760 9.700 9.710 17,481 +0.01(+0.10%)
Aug 25, 2023 9.690 9.830 9.660 9.700 22,763 -0.01(-0.10%)
Aug 24, 2023 9.750 9.770 9.620 9.710 52,830 -0.10(-1.02%)
Aug 23, 2023 9.780 9.824 9.780 9.810 8,867 -0.02(-0.19%)
Aug 22, 2023 9.810 9.840 9.749 9.829 2,301 +0.08(+0.81%)
Aug 21, 2023 9.760 9.790 9.750 9.750 17,323 -0.06(-0.61%)
Aug 18, 2023 9.780 9.860 9.765 9.810 4,537 +0.02(+0.20%)
Aug 17, 2023 9.740 9.790 9.730 9.790 14,817 +0.02(+0.20%)
Aug 16, 2023 9.800 9.870 9.770 9.770 41,405 -0.09(-0.91%)
Aug 15, 2023 9.830 9.880 9.820 9.860 14,901 +0.02(+0.20%)
Aug 14, 2023 9.830 9.840 9.800 9.840 3,363 +0.01(+0.10%)
Aug 11, 2023 9.750 9.840 9.750 9.830 20,764 +0.05(+0.51%)
Aug 10, 2023 9.770 9.890 9.770 9.780 15,386 -0.06(-0.61%)
Aug 09, 2023 9.800 9.890 9.800 9.840 15,199 +0.00(+0.00%)
Aug 08, 2023 9.880 9.910 9.840 9.840 10,563 -0.03(-0.30%)
Aug 07, 2023 9.890 9.940 9.850 9.870 8,348 -0.10(-1.00%)
Aug 04, 2023 9.880 9.970 9.880 9.970 6,388 +0.07(+0.71%)
Aug 03, 2023 10.05 10.05 9.890 9.900 7,727 -0.25(-2.46%)
Aug 02, 2023 10.13 10.16 10.08 10.15 18,914 +0.02(+0.20%)
Aug 01, 2023 10.14 10.19 10.06 10.13 12,643 -0.04(-0.39%)
Jul 31, 2023 10.09 10.24 10.09 10.17 17,750 +0.09(+0.89%)
Jul 28, 2023 10.10 10.15 10.08 10.08 13,752 +0.01(+0.10%)
Jul 27, 2023 10.10 10.13 10.07 10.07 15,014 -0.08(-0.79%)
Jul 26, 2023 10.10 10.19 10.10 10.15 14,079 +0.02(+0.20%)
Jul 25, 2023 10.14 10.14 10.06 10.13 1,827 +0.02(+0.15%)
Jul 24, 2023 10.13 10.16 10.12 10.12 1,669 -0.04(-0.34%)
Jul 21, 2023 10.12 10.15 10.12 10.15 8,231 +0.05(+0.50%)
Jul 20, 2023 10.11 10.13 10.05 10.10 4,771 -0.01(-0.10%)
Jul 19, 2023 10.02 10.11 10.01 10.11 10,943 +0.05(+0.50%)
Jul 18, 2023 9.960 10.07 9.960 10.06 6,787 +0.04(+0.40%)
Jul 17, 2023 9.920 10.03 9.920 10.02 12,993 +0.04(+0.40%)
Jul 14, 2023 9.930 10.00 9.930 9.980 7,371 -0.03(-0.30%)
Jul 13, 2023 9.980 10.06 9.970 10.01 15,228 +0.00(+0.00%)
Jul 12, 2023 9.930 10.03 9.930 10.01 7,315 +0.03(+0.30%)
Jul 11, 2023 9.990 10.00 9.970 9.980 5,668 -0.01(-0.10%)
Jul 10, 2023 9.920 10.03 9.920 9.990 15,457 +0.08(+0.81%)
Jul 07, 2023 9.870 9.955 9.870 9.910 15,232 +0.02(+0.20%)
Jul 06, 2023 10.00 10.00 9.860 9.890 21,913 -0.15(-1.49%)
Jul 05, 2023 10.03 10.08 10.00 10.04 24,782 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.