Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.505 3.506 3.487 3.499 9,600 +0.01(+0.15%)
Sep 29, 2009 3.490 3.494 3.490 3.494 10,432 +0.00(+0.11%)
Sep 28, 2009 3.455 3.562 3.455 3.490 13,600 +0.05(+1.45%)
Sep 25, 2009 3.415 3.442 3.408 3.440 13,244 +0.03(+0.81%)
Sep 24, 2009 3.402 3.415 3.402 3.413 7,348 +0.01(+0.37%)
Sep 23, 2009 3.365 3.401 3.365 3.400 9,880 +0.03(+0.97%)
Sep 22, 2009 3.357 3.368 3.357 3.368 3,860 +0.02(+0.45%)
Sep 21, 2009 3.330 3.353 3.317 3.353 16,548 +0.02(+0.75%)
Sep 18, 2009 3.348 3.373 3.328 3.328 27,660 -0.01(-0.21%)
Sep 17, 2009 3.333 3.334 3.328 3.334 2,672 +0.03(+0.81%)
Sep 16, 2009 3.297 3.308 3.297 3.308 800 +0.02(+0.53%)
Sep 15, 2009 3.290 3.290 3.290 3.290 2,000 +0.02(+0.47%)
Sep 14, 2009 3.277 3.278 3.275 3.275 3,700 -0.01(-0.24%)
Sep 11, 2009 3.283 3.292 3.283 3.283 3,868 +0.01(+0.31%)
Sep 10, 2009 3.428 3.428 3.257 3.272 6,336 +0.02(+0.69%)
Sep 09, 2009 3.255 3.255 3.240 3.250 5,480 -0.01(-0.31%)
Sep 08, 2009 3.210 3.260 3.200 3.260 23,600 +0.06(+1.87%)
Sep 04, 2009 3.175 3.200 3.175 3.200 10,000 +0.05(+1.59%)
Sep 03, 2009 3.152 3.152 3.140 3.150 30,096 +0.00(+0.01%)
Sep 02, 2009 3.147 3.150 3.145 3.150 12,840 -0.00(-0.01%)
Sep 01, 2009 3.178 3.195 3.150 3.150 22,980 -0.02(-0.79%)
Aug 31, 2009 3.225 3.225 3.175 3.175 41,752 -0.05(-1.55%)
Aug 28, 2009 3.225 3.225 3.223 3.225 7,600 -0.01(-0.39%)
Aug 27, 2009 3.225 3.240 3.217 3.237 31,624 +0.03(+0.86%)
Aug 26, 2009 3.225 3.225 3.205 3.210 15,000 +0.02(+0.55%)
Aug 25, 2009 3.223 3.225 3.175 3.192 40,704 -0.03(-1.01%)
Aug 24, 2009 3.225 3.225 3.225 3.225 3,200 +0.00(+0.00%)
Aug 21, 2009 3.212 3.225 3.212 3.225 28,000 +0.01(+0.23%)
Aug 20, 2009 3.217 3.235 3.208 3.217 19,260 +0.00(+0.06%)
Aug 19, 2009 3.237 3.237 3.175 3.216 29,700 -0.03(-1.06%)
Aug 18, 2009 3.150 3.275 3.150 3.250 28,340 +0.10(+3.09%)
Aug 17, 2009 3.060 3.153 3.060 3.153 38,384 +0.09(+2.86%)
Aug 14, 2009 3.050 3.065 3.050 3.065 10,680 +0.02(+0.82%)
Aug 13, 2009 3.125 3.125 2.942 3.040 62,036 -0.09(-2.80%)
Aug 12, 2009 3.127 3.127 3.127 3.127 5,200 -0.00(-0.16%)
Aug 11, 2009 3.083 3.175 3.035 3.132 24,000 -0.06(-1.88%)
Aug 10, 2009 3.180 3.193 3.180 3.192 14,780 +0.01(+0.24%)
Aug 07, 2009 3.163 3.185 3.163 3.185 2,800 +0.01(+0.24%)
Aug 05, 2009 3.188 3.178 3.178 3.178 11,600 -0.01(-0.24%)
Aug 04, 2009 3.185 3.185 3.185 3.185 2,000 +0.00(+0.00%)
Aug 03, 2009 3.220 3.220 3.152 3.185 30,632 +0.02(+0.63%)
Jul 31, 2009 3.112 3.205 3.112 3.165 23,600 +0.06(+2.01%)
Jul 30, 2009 3.080 3.112 3.080 3.103 4,000 -0.01(-0.32%)
Jul 29, 2009 3.112 3.112 3.112 3.112 800 +0.01(+0.24%)
Jul 28, 2009 3.123 3.125 3.085 3.105 11,900 -0.02(-0.70%)
Jul 27, 2009 3.133 3.133 3.125 3.127 2,300 +0.00(+0.06%)
Jul 24, 2009 3.040 3.160 3.000 3.125 1,600 +0.09(+2.88%)
Jul 23, 2009 3.038 3.050 3.038 3.038 6,500 +0.01(+0.25%)
Jul 22, 2009 3.027 3.030 3.027 3.030 7,224 +0.02(+0.75%)
Jul 20, 2009 2.995 3.007 3.007 3.007 10,800 +0.01(+0.20%)
Jul 16, 2009 2.993 3.002 3.002 3.002 10,000 +0.01(+0.22%)
Jul 15, 2009 2.967 3.072 2.967 2.995 17,844 +0.05(+1.56%)
Jul 14, 2009 3.000 3.000 2.947 2.949 5,752 +0.00(+0.14%)
Jul 13, 2009 2.945 2.945 2.945 2.945 1,200 +0.03(+1.03%)
Jul 09, 2009 2.925 2.950 2.915 2.915 24,800 -0.00(-0.17%)
Jul 06, 2009 2.925 2.920 2.920 2.920 4,000 -0.02(-0.69%)
Jul 02, 2009 2.950 2.950 2.940 2.940 3,600 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.