Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.330 7.390 7.240 7.340 14,389,005 -0.04(-0.54%)
Sep 27, 2012 7.280 7.440 7.260 7.380 11,525,263 +0.13(+1.79%)
Sep 26, 2012 7.290 7.300 7.025 7.250 12,369,723 -0.07(-0.96%)
Sep 25, 2012 7.750 7.760 7.320 7.320 13,466,386 -0.40(-5.18%)
Sep 24, 2012 7.760 7.790 7.690 7.720 6,398,915 -0.08(-1.03%)
Sep 21, 2012 7.860 7.890 7.720 7.800 12,795,600 +0.00(+0.00%)
Sep 20, 2012 7.750 7.810 7.620 7.800 8,602,913 +0.01(+0.13%)
Sep 19, 2012 7.620 7.810 7.580 7.790 8,745,555 +0.19(+2.50%)
Sep 18, 2012 7.670 7.700 7.550 7.600 7,583,037 -0.10(-1.30%)
Sep 17, 2012 7.820 7.860 7.640 7.700 7,376,083 -0.16(-2.04%)
Sep 14, 2012 7.760 7.860 7.730 7.860 7,419,022 +0.12(+1.55%)
Sep 13, 2012 7.630 7.750 7.600 7.740 10,070,990 +0.08(+1.04%)
Sep 12, 2012 7.530 7.700 7.530 7.660 8,253,670 +0.17(+2.27%)
Sep 11, 2012 7.480 7.530 7.410 7.490 12,397,864 +0.03(+0.40%)
Sep 10, 2012 7.700 7.700 7.460 7.460 15,091,882 -0.22(-2.86%)
Sep 07, 2012 7.660 7.690 7.520 7.680 8,517,965 +0.00(+0.00%)
Sep 06, 2012 7.460 7.680 7.410 7.680 10,695,002 +0.26(+3.50%)
Sep 05, 2012 7.270 7.420 7.240 7.420 7,726,289 +0.16(+2.20%)
Sep 04, 2012 7.380 7.380 7.210 7.260 9,861,504 -0.11(-1.49%)
Aug 31, 2012 7.400 7.450 7.330 7.370 9,696,208 +0.04(+0.55%)
Aug 30, 2012 7.330 7.400 7.300 7.330 6,163,530 -0.06(-0.81%)
Aug 29, 2012 7.400 7.430 7.320 7.390 6,076,364 +0.09(+1.23%)
Aug 27, 2012 7.380 7.400 7.260 7.300 5,708,656 -0.08(-1.08%)
Aug 24, 2012 7.300 7.440 7.230 7.380 7,118,386 +0.08(+1.10%)
Aug 23, 2012 7.250 7.340 7.180 7.300 8,339,992 +0.01(+0.14%)
Aug 22, 2012 7.410 7.410 7.270 7.290 8,061,064 -0.13(-1.75%)
Aug 21, 2012 7.410 7.520 7.385 7.420 7,769,857 +0.00(+0.00%)
Aug 20, 2012 7.380 7.475 7.290 7.420 9,134,726 +0.01(+0.13%)
Aug 17, 2012 7.340 7.420 7.300 7.410 9,322,282 +0.07(+0.95%)
Aug 16, 2012 7.240 7.360 7.210 7.340 8,164,602 +0.10(+1.38%)
Aug 15, 2012 7.180 7.250 7.160 7.240 7,928,018 +0.06(+0.84%)
Aug 14, 2012 7.220 7.240 7.140 7.180 7,681,310 -0.01(-0.14%)
Aug 13, 2012 7.150 7.200 7.150 7.190 9,059,886 +0.01(+0.14%)
Aug 10, 2012 7.140 7.190 7.090 7.180 8,385,399 +0.01(+0.14%)
Aug 09, 2012 7.130 7.200 7.121 7.170 9,729,913 +0.04(+0.56%)
Aug 08, 2012 7.090 7.180 7.065 7.130 9,455,706 +0.03(+0.42%)
Aug 07, 2012 7.000 7.140 7.000 7.100 8,777,141 +0.12(+1.72%)
Aug 06, 2012 6.960 7.050 6.900 6.980 10,401,272 +0.05(+0.72%)
Aug 03, 2012 6.780 6.980 6.780 6.930 11,040,741 +0.28(+4.21%)
Aug 02, 2012 6.730 6.770 6.520 6.650 12,333,669 -0.14(-2.06%)
Aug 01, 2012 6.950 6.980 6.750 6.790 13,989,948 -0.14(-2.02%)
Jul 31, 2012 6.940 6.970 6.870 6.930 11,546,058 +0.02(+0.29%)
Jul 30, 2012 6.840 6.920 6.680 6.910 10,858,491 +0.07(+1.02%)
Jul 27, 2012 6.690 6.910 6.650 6.840 14,984,972 +0.20(+3.01%)
Jul 26, 2012 6.490 6.660 6.400 6.640 21,606,232 +0.26(+4.08%)
Jul 25, 2012 6.500 6.540 6.360 6.380 14,845,543 -0.11(-1.69%)
Jul 24, 2012 6.750 6.810 6.440 6.490 16,544,252 -0.24(-3.57%)
Jul 23, 2012 6.620 6.760 6.560 6.730 16,660,388 +0.03(+0.45%)
Jul 20, 2012 7.070 7.125 6.660 6.700 24,667,120 -0.49(-6.82%)
Jul 19, 2012 7.230 7.325 7.160 7.190 19,663,664 +0.00(+0.00%)
Jul 18, 2012 7.180 7.270 7.155 7.190 16,607,760 -0.05(-0.69%)
Jul 17, 2012 7.280 7.300 7.110 7.240 10,033,197 -0.02(-0.28%)
Jul 16, 2012 7.260 7.350 7.230 7.260 11,300,172 -0.01(-0.14%)
Jul 13, 2012 7.220 7.425 7.170 7.270 16,917,500 -0.13(-1.76%)
Jul 12, 2012 7.540 7.570 7.350 7.400 12,192,619 -0.22(-2.89%)
Jul 11, 2012 7.580 7.675 7.515 7.620 8,813,668 +0.05(+0.66%)
Jul 10, 2012 7.710 7.780 7.500 7.570 8,016,243 -0.10(-1.30%)
Jul 09, 2012 7.760 7.830 7.590 7.670 8,083,940 -0.12(-1.54%)
Jul 06, 2012 7.710 7.830 7.660 7.790 10,046,855 -0.05(-0.64%)
Jul 05, 2012 7.640 7.900 7.610 7.840 7,890,103 -0.10(-1.26%)
Jul 03, 2012 7.840 7.970 7.810 7.940 4,559,891 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.