Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.990 10.00 9.990 10.00 815 +0.10(+1.01%)
Sep 29, 2010 9.880 9.998 9.510 9.900 2,360 +0.40(+4.21%)
Sep 28, 2010 9.500 9.500 9.500 9.500 700 -0.15(-1.55%)
Sep 27, 2010 9.280 9.650 9.280 9.650 1,944 +0.37(+3.93%)
Sep 24, 2010 9.250 9.285 9.250 9.285 228 -0.06(-0.70%)
Sep 23, 2010 9.600 9.600 9.350 9.350 600 -0.65(-6.50%)
Sep 22, 2010 9.850 10.00 9.850 10.00 2,339 +0.11(+1.11%)
Sep 21, 2010 9.610 9.890 9.610 9.890 500 +0.74(+8.09%)
Sep 20, 2010 9.720 9.720 9.150 9.150 800 -0.03(-0.33%)
Sep 15, 2010 9.010 9.180 9.180 9.180 1,700 -0.45(-4.62%)
Sep 14, 2010 9.870 10.00 9.470 9.625 500 -0.32(-3.22%)
Sep 10, 2010 9.360 9.945 9.945 9.945 800 +0.95(+10.50%)
Sep 08, 2010 9.000 9.000 9.000 9.000 600 +0.06(+0.63%)
Sep 07, 2010 8.450 9.120 8.450 8.944 1,700 +0.33(+3.88%)
Sep 03, 2010 8.610 8.610 8.610 8.610 100 -0.01(-0.12%)
Sep 02, 2010 8.620 8.620 8.620 8.620 100 +0.17(+2.01%)
Sep 01, 2010 8.400 8.450 8.400 8.450 1,100 +0.30(+3.68%)
Aug 31, 2010 8.980 8.990 8.150 8.150 1,500 -1.18(-12.65%)
Aug 27, 2010 9.350 9.330 9.330 9.330 400 -0.63(-6.33%)
Aug 25, 2010 9.960 9.960 9.960 9.960 100 +0.14(+1.43%)
Aug 23, 2010 9.750 9.820 9.820 9.820 400 +0.18(+1.82%)
Aug 19, 2010 10.00 9.644 9.644 9.644 2,100 -0.36(-3.56%)
Aug 18, 2010 9.900 10.00 9.900 10.00 2,064 +0.10(+1.01%)
Aug 17, 2010 9.750 9.900 9.750 9.900 2,505 +0.06(+0.61%)
Aug 16, 2010 10.00 10.00 9.840 9.840 310 +0.12(+1.18%)
Aug 13, 2010 9.725 10.00 9.100 9.725 5,313 +0.72(+8.06%)
Aug 12, 2010 9.000 9.000 9.000 9.000 700 -0.19(-2.07%)
Aug 10, 2010 9.000 9.190 9.190 9.190 1,700 +0.19(+2.11%)
Aug 09, 2010 9.000 9.000 9.000 9.000 300 -0.01(-0.11%)
Aug 04, 2010 9.170 9.010 9.010 9.010 500 +0.35(+4.04%)
Aug 03, 2010 9.380 9.480 8.400 8.660 3,339 -0.36(-3.99%)
Aug 02, 2010 8.300 9.020 8.300 9.020 1,000 -0.03(-0.33%)
Jul 30, 2010 9.050 9.050 8.660 9.050 439 +0.40(+4.62%)
Jul 29, 2010 8.450 9.450 8.450 8.650 5,850 -0.23(-2.59%)
Jul 27, 2010 8.900 8.880 8.880 8.880 400 -0.02(-0.22%)
Jul 26, 2010 9.050 9.050 8.810 8.900 2,229 +0.25(+2.89%)
Jul 23, 2010 8.880 9.170 8.650 8.650 2,350 -0.10(-1.14%)
Jul 22, 2010 8.400 8.750 8.260 8.750 8,193 -0.24(-2.67%)
Jul 21, 2010 8.250 9.130 8.250 8.990 1,199 +0.22(+2.51%)
Jul 20, 2010 8.260 8.880 8.260 8.770 500 +0.58(+7.08%)
Jul 19, 2010 8.190 8.190 8.190 8.190 2,600 -0.41(-4.77%)
Jul 15, 2010 8.500 8.600 8.600 8.600 1,100 -0.47(-5.18%)
Jul 14, 2010 9.070 9.070 9.070 9.070 100 +0.05(+0.55%)
Jul 13, 2010 9.070 9.070 9.020 9.020 200 +0.12(+1.35%)
Jul 12, 2010 8.750 8.900 8.750 8.900 500 -0.35(-3.78%)
Jul 09, 2010 9.250 9.250 9.230 9.250 935 +0.05(+0.54%)
Jul 08, 2010 8.510 9.268 8.510 9.200 1,485 +0.09(+0.99%)
Jul 07, 2010 8.400 9.600 8.400 9.110 1,600 +0.31(+3.52%)
Jul 06, 2010 8.850 8.850 8.400 8.800 600 -0.10(-1.12%)
Jul 02, 2010 8.900 8.900 8.900 8.900 100 +0.49(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.