Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.47 +0.28 (+2.30%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.166 2.233 2.090 2.090 104,446 -0.11(-4.98%)
Sep 29, 2020 2.191 2.259 2.141 2.200 56,151 -0.04(-1.79%)
Sep 28, 2020 2.156 2.265 2.122 2.240 79,724 +0.05(+2.30%)
Sep 25, 2020 2.148 2.223 2.114 2.190 89,519 +0.00(+0.00%)
Sep 24, 2020 2.215 2.215 2.164 2.190 125,444 -0.04(-1.88%)
Sep 23, 2020 2.332 2.332 2.232 2.232 68,039 -0.08(-3.27%)
Sep 22, 2020 2.257 2.341 2.257 2.307 52,133 +0.05(+2.23%)
Sep 21, 2020 2.265 2.299 2.215 2.257 95,920 -0.12(-4.95%)
Sep 18, 2020 2.349 2.479 2.345 2.374 141,490 +0.02(+0.71%)
Sep 17, 2020 2.349 2.366 2.307 2.357 67,894 +0.03(+1.44%)
Sep 16, 2020 2.290 2.341 2.257 2.324 72,893 +0.07(+2.97%)
Sep 15, 2020 2.206 2.307 2.198 2.257 87,943 +0.05(+2.28%)
Sep 14, 2020 2.139 2.223 2.139 2.206 70,327 +0.08(+3.54%)
Sep 11, 2020 2.148 2.257 2.122 2.131 196,442 -0.02(-0.78%)
Sep 10, 2020 2.097 2.198 2.097 2.148 137,199 +0.04(+1.99%)
Sep 09, 2020 2.190 2.190 2.106 2.106 105,206 -0.04(-1.95%)
Sep 08, 2020 2.198 2.215 2.122 2.148 152,484 -0.08(-3.40%)
Sep 04, 2020 2.265 2.321 2.202 2.223 108,353 -0.07(-2.93%)
Sep 03, 2020 2.299 2.349 2.273 2.290 57,168 -0.05(-1.97%)
Sep 02, 2020 2.383 2.408 2.263 2.336 183,286 -0.07(-2.96%)
Sep 01, 2020 2.483 2.524 2.399 2.408 105,678 -0.11(-4.33%)
Aug 31, 2020 2.517 2.643 2.441 2.517 120,606 +0.00(+0.00%)
Aug 28, 2020 2.508 2.517 2.357 2.517 227,315 +0.03(+1.31%)
Aug 27, 2020 2.442 2.484 2.367 2.484 105,474 +0.08(+3.13%)
Aug 26, 2020 2.417 2.476 2.367 2.409 199,126 -0.04(-1.71%)
Aug 25, 2020 2.467 2.493 2.434 2.451 123,729 +0.01(+0.34%)
Aug 24, 2020 2.467 2.494 2.434 2.442 88,321 -0.01(-0.34%)
Aug 21, 2020 2.426 2.534 2.426 2.451 144,305 -0.00(-0.17%)
Aug 20, 2020 2.493 2.505 2.426 2.455 72,687 -0.06(-2.49%)
Aug 19, 2020 2.585 2.601 2.501 2.518 158,898 -0.08(-2.90%)
Aug 18, 2020 2.576 2.610 2.568 2.593 76,321 -0.01(-0.32%)
Aug 17, 2020 2.677 2.718 2.576 2.601 101,988 -0.11(-4.01%)
Aug 14, 2020 2.668 2.710 2.646 2.710 51,768 +0.06(+2.21%)
Aug 13, 2020 2.643 2.693 2.610 2.651 86,462 -0.03(-1.25%)
Aug 12, 2020 2.760 2.779 2.685 2.685 85,789 -0.04(-1.53%)
Aug 11, 2020 2.810 2.869 2.718 2.727 94,419 -0.10(-3.55%)
Aug 10, 2020 2.769 2.877 2.769 2.827 71,853 +0.07(+2.42%)
Aug 07, 2020 2.835 2.869 2.760 2.760 60,017 -0.08(-2.65%)
Aug 06, 2020 2.861 2.894 2.835 2.835 63,708 -0.05(-1.74%)
Aug 05, 2020 2.827 2.886 2.827 2.886 92,989 +0.04(+1.47%)
Aug 04, 2020 2.769 2.881 2.769 2.844 160,941 +0.04(+1.49%)
Aug 03, 2020 2.827 2.844 2.727 2.802 197,370 -0.06(-2.05%)
Jul 31, 2020 2.785 2.877 2.777 2.861 216,876 +0.02(+0.59%)
Jul 30, 2020 2.827 2.873 2.827 2.844 84,618 -0.06(-2.14%)
Jul 29, 2020 2.881 2.914 2.839 2.906 62,493 -0.01(-0.29%)
Jul 28, 2020 2.898 2.922 2.818 2.914 102,882 +0.07(+2.50%)
Jul 27, 2020 2.797 2.852 2.789 2.843 55,106 +0.02(+0.74%)
Jul 24, 2020 2.898 2.898 2.797 2.822 92,449 -0.06(-2.03%)
Jul 23, 2020 2.914 2.923 2.848 2.881 44,168 -0.03(-0.86%)
Jul 22, 2020 2.906 2.973 2.873 2.906 72,013 +0.02(+0.58%)
Jul 21, 2020 2.856 2.998 2.856 2.889 100,645 +0.05(+1.76%)
Jul 20, 2020 2.731 2.889 2.689 2.839 173,663 +0.10(+3.66%)
Jul 17, 2020 2.839 2.881 2.739 2.739 85,982 -0.10(-3.53%)
Jul 16, 2020 2.806 2.914 2.781 2.839 138,118 -0.07(-2.30%)
Jul 15, 2020 2.906 2.973 2.889 2.906 133,351 -0.01(-0.29%)
Jul 14, 2020 2.806 2.948 2.764 2.914 196,239 -0.01(-0.29%)
Jul 13, 2020 2.797 2.939 2.739 2.923 171,922 +0.08(+2.94%)
Jul 10, 2020 2.681 2.855 2.681 2.839 139,512 +0.12(+4.29%)
Jul 09, 2020 2.747 2.747 2.697 2.722 65,154 -0.03(-0.91%)
Jul 08, 2020 2.722 2.772 2.697 2.747 61,523 +0.03(+1.23%)
Jul 07, 2020 2.672 2.764 2.660 2.714 136,031 -0.03(-1.22%)
Jul 06, 2020 2.814 2.814 2.706 2.747 115,729 +0.03(+0.92%)
Jul 02, 2020 2.731 2.781 2.706 2.722 45,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.