Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5416 0.5968 0.5400 0.5539 1,569,505 +0.02(+3.24%)
Sep 29, 2020 0.5442 0.5600 0.5255 0.5365 1,108,428 -0.02(-3.99%)
Sep 28, 2020 0.5396 0.5810 0.5396 0.5588 1,795,198 +0.03(+5.43%)
Sep 25, 2020 0.5300 0.5452 0.5110 0.5300 1,477,200 -0.01(-1.85%)
Sep 24, 2020 0.5489 0.5810 0.5299 0.5400 2,645,138 +0.00(+0.00%)
Sep 23, 2020 0.5900 0.6100 0.5400 0.5400 1,950,370 -0.05(-8.47%)
Sep 22, 2020 0.6000 0.6400 0.5900 0.5900 2,648,649 +0.01(+1.72%)
Sep 21, 2020 0.6500 0.6600 0.5800 0.5800 3,868,403 -0.09(-13.43%)
Sep 18, 2020 0.7465 0.7465 0.6001 0.6700 19,237,900 -0.05(-7.32%)
Sep 17, 2020 0.7538 0.7550 0.7210 0.7229 2,467,487 -0.03(-4.16%)
Sep 16, 2020 0.7881 0.7998 0.7543 0.7543 1,612,951 -0.03(-4.28%)
Sep 15, 2020 0.7800 0.8200 0.7530 0.7880 1,702,756 +0.02(+2.07%)
Sep 14, 2020 0.7906 0.7979 0.7530 0.7720 1,496,730 -0.02(-2.28%)
Sep 11, 2020 0.8400 0.8414 0.7525 0.7900 2,025,900 -0.05(-5.52%)
Sep 10, 2020 0.8869 0.8893 0.8201 0.8362 1,518,623 +0.01(+0.75%)
Sep 09, 2020 0.9000 0.9200 0.8200 0.8300 1,944,917 -0.08(-8.32%)
Sep 08, 2020 0.9395 0.9800 0.8600 0.9053 2,336,449 -0.10(-10.37%)
Sep 04, 2020 0.9500 1.030 0.9300 1.010 1,041,000 +0.02(+2.02%)
Sep 03, 2020 1.020 1.040 0.9500 0.9900 1,127,516 -0.02(-1.98%)
Sep 02, 2020 1.060 1.080 1.000 1.010 1,017,003 -0.06(-5.61%)
Sep 01, 2020 1.090 1.100 1.050 1.070 648,467 -0.03(-2.73%)
Aug 31, 2020 1.090 1.120 1.060 1.100 1,228,945 -0.03(-2.65%)
Aug 28, 2020 1.100 1.130 1.070 1.130 427,300 +0.03(+2.73%)
Aug 27, 2020 1.140 1.140 1.070 1.100 697,617 -0.01(-0.90%)
Aug 26, 2020 1.120 1.130 1.070 1.110 642,253 -0.01(-0.89%)
Aug 25, 2020 1.050 1.130 1.050 1.120 614,048 +0.00(+0.00%)
Aug 24, 2020 1.080 1.120 1.050 1.120 1,200,008 +0.04(+3.70%)
Aug 21, 2020 1.070 1.105 1.060 1.080 1,201,200 -0.03(-2.70%)
Aug 20, 2020 1.090 1.120 1.080 1.110 610,705 +0.00(+0.00%)
Aug 19, 2020 1.160 1.200 1.080 1.110 2,065,142 -0.08(-6.72%)
Aug 18, 2020 1.180 1.210 1.150 1.190 580,945 -0.02(-1.65%)
Aug 17, 2020 1.140 1.230 1.140 1.210 937,197 +0.03(+2.54%)
Aug 14, 2020 1.140 1.180 1.140 1.180 566,600 -0.01(-0.84%)
Aug 13, 2020 1.190 1.200 1.140 1.190 475,916 +0.00(+0.00%)
Aug 12, 2020 1.170 1.200 1.150 1.190 681,019 -0.02(-1.65%)
Aug 11, 2020 1.260 1.270 1.160 1.210 1,323,729 -0.05(-3.97%)
Aug 10, 2020 1.190 1.280 1.120 1.260 2,553,100 +0.21(+20.00%)
Aug 07, 2020 1.060 1.080 1.050 1.050 565,300 -0.01(-0.94%)
Aug 06, 2020 1.060 1.090 1.040 1.060 843,422 +0.02(+1.92%)
Aug 05, 2020 1.060 1.070 1.040 1.040 695,174 -0.01(-0.95%)
Aug 04, 2020 1.080 1.088 1.040 1.050 1,165,850 -0.03(-2.78%)
Aug 03, 2020 1.150 1.160 1.060 1.080 1,196,035 -0.10(-8.47%)
Jul 31, 2020 1.190 1.190 1.130 1.180 846,500 -0.01(-0.84%)
Jul 30, 2020 1.210 1.230 1.170 1.190 371,405 -0.04(-3.25%)
Jul 29, 2020 1.210 1.230 1.170 1.230 522,592 +0.02(+1.65%)
Jul 28, 2020 1.180 1.230 1.180 1.210 504,733 +0.01(+0.83%)
Jul 27, 2020 1.180 1.220 1.170 1.200 671,981 +0.01(+0.84%)
Jul 24, 2020 1.210 1.210 1.180 1.190 310,300 +0.00(+0.00%)
Jul 23, 2020 1.170 1.270 1.170 1.190 1,035,786 +0.02(+1.71%)
Jul 22, 2020 1.200 1.230 1.170 1.170 666,549 -0.03(-2.50%)
Jul 21, 2020 1.220 1.240 1.200 1.200 799,272 +0.00(+0.00%)
Jul 20, 2020 1.250 1.270 1.200 1.200 852,244 -0.05(-4.00%)
Jul 17, 2020 1.290 1.290 1.250 1.250 472,100 -0.02(-1.57%)
Jul 16, 2020 1.250 1.300 1.240 1.270 854,380 -0.03(-2.31%)
Jul 15, 2020 1.280 1.320 1.230 1.300 875,339 +0.06(+4.84%)
Jul 14, 2020 1.220 1.270 1.220 1.240 636,079 +0.01(+0.81%)
Jul 13, 2020 1.270 1.290 1.220 1.230 738,481 -0.05(-3.91%)
Jul 10, 2020 1.220 1.280 1.220 1.280 596,200 +0.05(+4.07%)
Jul 09, 2020 1.310 1.350 1.230 1.230 1,287,522 -0.08(-6.11%)
Jul 08, 2020 1.370 1.390 1.300 1.310 1,325,880 -0.11(-7.75%)
Jul 07, 2020 1.380 1.420 1.330 1.420 2,118,099 +0.00(+0.00%)
Jul 06, 2020 1.420 1.490 1.390 1.420 2,109,577 -0.01(-0.70%)
Jul 02, 2020 1.400 1.480 1.400 1.430 2,351,000 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.