Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.847 8.870 8.847 8.870 6,135 +0.01(+0.09%)
Sep 28, 2017 8.886 8.893 8.847 8.862 11,798 +0.02(+0.17%)
Sep 27, 2017 8.901 8.901 8.847 8.847 32,479 -0.05(-0.60%)
Sep 26, 2017 8.916 8.932 8.901 8.901 6,096 -0.01(-0.09%)
Sep 25, 2017 8.924 8.939 8.909 8.909 8,867 -0.02(-0.23%)
Sep 22, 2017 8.886 8.932 8.880 8.929 28,983 +0.06(+0.67%)
Sep 21, 2017 8.939 8.947 8.862 8.870 20,722 -0.07(-0.77%)
Sep 20, 2017 8.947 8.962 8.925 8.939 15,725 +0.02(+0.17%)
Sep 19, 2017 8.970 8.970 8.916 8.924 12,752 -0.04(-0.44%)
Sep 18, 2017 8.970 8.970 8.939 8.963 8,239 +0.01(+0.09%)
Sep 15, 2017 8.955 8.955 8.915 8.955 21,146 +0.01(+0.09%)
Sep 14, 2017 8.932 8.947 8.909 8.947 26,956 +0.02(+0.26%)
Sep 13, 2017 8.970 8.970 8.924 8.924 20,209 -0.04(-0.49%)
Sep 12, 2017 8.970 8.970 8.947 8.967 15,330 -0.00(-0.02%)
Sep 11, 2017 8.970 8.977 8.967 8.970 7,441 +0.01(+0.09%)
Sep 08, 2017 8.947 8.962 8.939 8.962 15,745 +0.03(+0.34%)
Sep 07, 2017 8.947 8.977 8.924 8.931 34,476 -0.02(-0.17%)
Sep 06, 2017 8.931 8.947 8.893 8.947 12,115 +0.05(+0.60%)
Sep 05, 2017 8.931 8.931 8.893 8.893 25,900 -0.03(-0.34%)
Sep 01, 2017 8.954 8.954 8.924 8.924 12,307 -0.04(-0.43%)
Aug 31, 2017 8.947 8.962 8.901 8.962 14,255 +0.03(+0.34%)
Aug 30, 2017 8.901 8.954 8.894 8.931 45,311 +0.02(+0.26%)
Aug 29, 2017 8.870 8.947 8.870 8.908 33,036 +0.05(+0.52%)
Aug 28, 2017 8.862 8.872 8.862 8.862 21,325 -0.03(-0.34%)
Aug 25, 2017 8.924 8.939 8.893 8.893 20,986 -0.02(-0.26%)
Aug 24, 2017 8.940 8.949 8.916 8.916 8,436 -0.03(-0.34%)
Aug 23, 2017 8.954 8.970 8.939 8.947 14,593 +0.00(+0.00%)
Aug 22, 2017 8.993 8.993 8.947 8.947 35,599 -0.04(-0.43%)
Aug 21, 2017 8.977 9.000 8.962 8.985 14,564 +0.02(+0.17%)
Aug 18, 2017 8.947 8.970 8.924 8.970 7,039 +0.03(+0.34%)
Aug 17, 2017 8.908 8.947 8.908 8.939 21,564 +0.02(+0.18%)
Aug 16, 2017 8.916 8.930 8.878 8.923 5,396 +0.05(+0.51%)
Aug 15, 2017 8.893 8.908 8.832 8.878 25,412 -0.05(-0.52%)
Aug 14, 2017 8.924 8.931 8.886 8.924 6,165 +0.05(+0.52%)
Aug 11, 2017 8.832 8.916 8.816 8.878 22,396 +0.00(+0.00%)
Aug 10, 2017 8.870 8.900 8.870 8.877 3,962 -0.07(-0.77%)
Aug 09, 2017 8.946 8.999 8.885 8.946 27,070 +0.02(+0.17%)
Aug 08, 2017 8.954 8.969 8.931 8.931 10,499 -0.04(-0.43%)
Aug 07, 2017 8.969 8.984 8.969 8.969 15,376 -0.01(-0.09%)
Aug 04, 2017 9.038 9.038 8.977 8.977 9,093 -0.05(-0.59%)
Aug 03, 2017 9.030 9.038 9.015 9.030 8,306 +0.01(+0.08%)
Aug 02, 2017 9.022 9.053 9.022 9.022 17,907 +0.00(+0.00%)
Aug 01, 2017 9.061 9.061 9.015 9.022 11,950 -0.04(-0.42%)
Jul 31, 2017 9.022 9.061 8.999 9.061 25,447 +0.05(+0.51%)
Jul 28, 2017 9.007 9.030 8.999 9.015 7,128 +0.01(+0.08%)
Jul 27, 2017 8.992 9.022 8.969 9.007 9,110 +0.03(+0.34%)
Jul 26, 2017 9.007 9.007 8.969 8.977 8,302 -0.03(-0.34%)
Jul 25, 2017 9.022 9.022 8.992 9.007 12,982 +0.00(+0.00%)
Jul 24, 2017 9.030 9.038 8.984 9.007 17,445 -0.02(-0.17%)
Jul 21, 2017 9.007 9.022 9.007 9.022 15,927 +0.02(+0.25%)
Jul 20, 2017 8.999 9.007 8.999 8.999 6,042 -0.02(-0.17%)
Jul 19, 2017 9.000 9.027 9.000 9.015 20,328 -0.02(-0.17%)
Jul 18, 2017 9.007 9.053 8.992 9.030 27,094 +0.02(+0.17%)
Jul 17, 2017 9.022 9.022 9.015 9.015 12,004 -0.01(-0.08%)
Jul 14, 2017 9.077 9.077 9.014 9.022 30,040 -0.06(-0.67%)
Jul 13, 2017 9.051 9.084 9.015 9.084 6,211 +0.02(+0.17%)
Jul 12, 2017 8.999 9.068 8.999 9.068 8,221 +0.06(+0.68%)
Jul 11, 2017 8.984 9.007 8.984 9.007 3,772 +0.02(+0.17%)
Jul 10, 2017 8.961 8.991 8.961 8.991 11,542 +0.04(+0.43%)
Jul 07, 2017 8.908 8.961 8.908 8.953 8,609 +0.02(+0.17%)
Jul 06, 2017 8.969 8.969 8.938 8.938 14,197 -0.02(-0.25%)
Jul 05, 2017 8.969 8.999 8.946 8.961 14,310 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.