Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.446 7.453 7.399 7.426 21,356 +0.00(+0.00%)
Sep 29, 2014 7.412 7.446 7.399 7.426 14,071 +0.04(+0.55%)
Sep 26, 2014 7.399 7.419 7.378 7.385 13,597 +0.01(+0.18%)
Sep 25, 2014 7.358 7.380 7.358 7.372 9,892 +0.01(+0.09%)
Sep 24, 2014 7.399 7.399 7.358 7.365 5,850 -0.03(-0.46%)
Sep 23, 2014 7.399 7.399 7.378 7.399 13,929 +0.03(+0.46%)
Sep 22, 2014 7.432 7.432 7.358 7.365 29,778 -0.03(-0.46%)
Sep 19, 2014 7.392 7.419 7.385 7.399 29,259 -0.03(-0.36%)
Sep 18, 2014 7.453 7.453 7.392 7.426 18,246 +0.01(+0.09%)
Sep 17, 2014 7.399 7.453 7.394 7.419 18,804 +0.05(+0.74%)
Sep 16, 2014 7.412 7.432 7.365 7.365 27,851 -0.05(-0.73%)
Sep 15, 2014 7.358 7.419 7.358 7.419 17,495 +0.01(+0.18%)
Sep 12, 2014 7.419 7.446 7.378 7.405 22,622 -0.03(-0.46%)
Sep 11, 2014 7.453 7.473 7.439 7.439 28,094 +0.02(+0.21%)
Sep 10, 2014 7.437 7.437 7.424 7.424 5,183 -0.01(-0.09%)
Sep 09, 2014 7.431 7.431 7.390 7.431 16,021 +0.04(+0.55%)
Sep 08, 2014 7.471 7.471 7.390 7.390 33,743 -0.07(-0.93%)
Sep 05, 2014 7.485 7.485 7.390 7.460 29,278 +0.01(+0.12%)
Sep 04, 2014 7.471 7.501 7.451 7.451 15,562 -0.01(-0.09%)
Sep 03, 2014 7.491 7.539 7.451 7.458 54,878 -0.01(-0.18%)
Sep 02, 2014 7.478 7.478 7.455 7.471 9,912 +0.01(+0.09%)
Aug 29, 2014 7.458 7.464 7.464 7.464 9,639 +0.03(+0.36%)
Aug 28, 2014 7.464 7.491 7.424 7.437 53,298 -0.07(-0.99%)
Aug 27, 2014 7.451 7.512 7.451 7.512 28,164 +0.05(+0.72%)
Aug 26, 2014 7.417 7.458 7.370 7.458 37,510 +0.04(+0.60%)
Aug 25, 2014 7.424 7.431 7.406 7.413 2,466 +0.01(+0.12%)
Aug 22, 2014 7.417 7.417 7.363 7.404 27,010 +0.03(+0.37%)
Aug 21, 2014 7.397 7.413 7.390 7.377 20,089 -0.02(-0.27%)
Aug 20, 2014 7.424 7.424 7.390 7.397 36,012 -0.03(-0.45%)
Aug 19, 2014 7.431 7.471 7.410 7.431 40,248 +0.00(+0.00%)
Aug 18, 2014 7.518 7.518 7.404 7.431 28,526 -0.07(-0.90%)
Aug 15, 2014 7.512 7.512 7.437 7.498 22,586 +0.02(+0.27%)
Aug 14, 2014 7.404 7.478 7.385 7.478 34,359 +0.10(+1.37%)
Aug 13, 2014 7.417 7.417 7.343 7.377 50,178 -0.00(-0.05%)
Aug 12, 2014 7.541 7.541 7.380 7.380 30,373 -0.11(-1.43%)
Aug 11, 2014 7.461 7.521 7.461 7.488 4,297 +0.07(+0.90%)
Aug 08, 2014 7.434 7.488 7.434 7.420 9,828 -0.01(-0.09%)
Aug 07, 2014 7.434 7.469 7.420 7.427 9,904 -0.01(-0.09%)
Aug 06, 2014 7.414 7.434 7.400 7.434 10,784 +0.04(+0.58%)
Aug 05, 2014 7.407 7.407 7.367 7.391 6,644 +0.01(+0.15%)
Aug 04, 2014 7.434 7.434 7.369 7.380 14,426 -0.02(-0.27%)
Aug 01, 2014 7.427 7.434 7.400 7.400 57,087 -0.03(-0.45%)
Jul 31, 2014 7.407 7.494 7.407 7.434 16,989 -0.05(-0.72%)
Jul 30, 2014 7.535 7.535 7.488 7.488 20,685 -0.06(-0.80%)
Jul 29, 2014 7.595 7.595 7.548 7.548 13,811 -0.01(-0.07%)
Jul 28, 2014 7.582 7.582 7.553 7.553 20,149 -0.03(-0.46%)
Jul 25, 2014 7.568 7.595 7.555 7.588 3,081 +0.04(+0.53%)
Jul 24, 2014 7.582 7.608 7.514 7.548 15,990 -0.07(-0.88%)
Jul 23, 2014 7.582 7.615 7.568 7.615 8,994 +0.03(+0.35%)
Jul 22, 2014 7.494 7.602 7.494 7.588 39,158 +0.08(+1.10%)
Jul 21, 2014 7.508 7.528 7.481 7.506 35,238 +0.05(+0.60%)
Jul 18, 2014 7.508 7.548 7.461 7.461 26,003 -0.04(-0.54%)
Jul 17, 2014 7.441 7.508 7.441 7.501 26,795 +0.07(+0.91%)
Jul 16, 2014 7.508 7.508 7.427 7.434 14,149 -0.03(-0.36%)
Jul 15, 2014 7.454 7.528 7.454 7.461 22,716 +0.01(+0.09%)
Jul 14, 2014 7.548 7.565 7.422 7.454 19,196 -0.08(-1.07%)
Jul 11, 2014 7.420 7.568 7.400 7.535 33,636 +0.10(+1.40%)
Jul 10, 2014 7.484 7.497 7.430 7.430 12,408 +0.01(+0.18%)
Jul 09, 2014 7.484 7.517 7.359 7.417 24,302 +0.00(+0.00%)
Jul 08, 2014 7.464 7.464 7.377 7.417 22,380 +0.01(+0.09%)
Jul 07, 2014 7.303 7.451 7.297 7.410 51,062 +0.11(+1.47%)
Jul 03, 2014 7.330 7.303 7.303 7.303 21,381 -0.06(-0.82%)
Jul 02, 2014 7.377 7.377 7.323 7.364 28,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.