Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.500 6.513 6.436 6.462 61,994 -0.04(-0.68%)
Sep 27, 2013 6.519 6.519 6.494 6.506 10,797 +0.01(+0.09%)
Sep 26, 2013 6.500 6.521 6.455 6.500 37,892 +0.00(+0.00%)
Sep 25, 2013 6.507 6.513 6.500 6.500 13,744 +0.00(+0.00%)
Sep 24, 2013 6.455 6.507 6.455 6.500 48,579 -0.00(-0.02%)
Sep 23, 2013 6.494 6.526 6.494 6.501 18,433 -0.02(-0.28%)
Sep 20, 2013 6.526 6.526 6.467 6.519 47,789 -0.01(-0.10%)
Sep 19, 2013 6.526 6.526 6.494 6.526 43,302 +0.00(+0.00%)
Sep 18, 2013 6.429 6.526 6.417 6.526 99,983 +0.08(+1.20%)
Sep 17, 2013 6.372 6.455 6.365 6.449 41,778 +0.08(+1.21%)
Sep 16, 2013 6.391 6.399 6.316 6.372 50,226 +0.04(+0.71%)
Sep 13, 2013 6.327 6.378 6.327 6.327 18,197 +0.00(+0.00%)
Sep 12, 2013 6.314 6.372 6.249 6.327 43,263 +0.03(+0.51%)
Sep 11, 2013 6.294 6.314 6.243 6.294 35,713 -0.04(-0.64%)
Sep 10, 2013 6.335 6.347 6.303 6.335 58,011 -0.01(-0.20%)
Sep 09, 2013 6.328 6.366 6.328 6.347 26,507 +0.00(+0.00%)
Sep 06, 2013 6.354 6.354 6.310 6.347 33,577 +0.03(+0.40%)
Sep 05, 2013 6.373 6.379 6.264 6.322 63,165 -0.01(-0.20%)
Sep 04, 2013 6.303 6.335 6.258 6.335 58,519 +0.02(+0.30%)
Sep 03, 2013 6.354 6.367 6.298 6.315 20,577 -0.02(-0.30%)
Aug 30, 2013 6.354 6.373 6.303 6.335 48,080 +0.01(+0.10%)
Aug 29, 2013 6.335 6.347 6.277 6.328 35,936 -0.01(-0.10%)
Aug 28, 2013 6.290 6.347 6.277 6.335 96,335 +0.01(+0.10%)
Aug 27, 2013 6.328 6.341 6.226 6.328 113,634 -0.01(-0.10%)
Aug 26, 2013 6.347 6.379 6.303 6.335 66,155 -0.03(-0.50%)
Aug 23, 2013 6.405 6.424 6.303 6.367 52,466 -0.03(-0.50%)
Aug 22, 2013 6.271 6.399 6.271 6.399 43,275 +0.10(+1.63%)
Aug 21, 2013 6.258 6.315 6.258 6.296 41,541 +0.01(+0.10%)
Aug 20, 2013 6.258 6.290 6.226 6.290 61,543 +0.08(+1.34%)
Aug 19, 2013 6.258 6.258 6.207 6.207 41,915 -0.04(-0.72%)
Aug 16, 2013 6.213 6.276 6.213 6.251 54,777 -0.01(-0.10%)
Aug 15, 2013 6.277 6.283 6.187 6.258 57,804 -0.05(-0.81%)
Aug 14, 2013 6.335 6.335 6.290 6.309 34,235 +0.00(+0.00%)
Aug 13, 2013 6.335 6.347 6.303 6.309 81,858 -0.03(-0.53%)
Aug 12, 2013 6.298 6.343 6.292 6.343 23,463 +0.03(+0.40%)
Aug 09, 2013 6.247 6.343 6.247 6.317 91,256 +0.01(+0.20%)
Aug 08, 2013 6.266 6.324 6.260 6.304 58,474 +0.00(+0.00%)
Aug 07, 2013 6.260 6.317 6.247 6.304 51,772 +0.01(+0.20%)
Aug 06, 2013 6.304 6.368 6.266 6.292 61,313 -0.03(-0.50%)
Aug 05, 2013 6.406 6.406 6.273 6.324 41,676 -0.07(-1.04%)
Aug 02, 2013 6.400 6.419 6.368 6.390 26,244 +0.03(+0.54%)
Aug 01, 2013 6.438 6.450 6.355 6.355 63,274 -0.04(-0.70%)
Jul 31, 2013 6.336 6.425 6.304 6.400 92,547 +0.07(+1.11%)
Jul 30, 2013 6.418 6.419 6.330 6.330 52,527 -0.10(-1.49%)
Jul 29, 2013 6.336 6.452 6.336 6.425 47,620 +0.04(+0.56%)
Jul 26, 2013 6.298 6.406 6.298 6.390 30,029 +0.02(+0.31%)
Jul 25, 2013 6.400 6.400 6.362 6.370 39,500 -0.03(-0.51%)
Jul 24, 2013 6.451 6.451 6.403 6.403 35,801 -0.06(-0.94%)
Jul 23, 2013 6.457 6.464 6.432 6.464 62,514 +0.00(+0.00%)
Jul 22, 2013 6.527 6.540 6.457 6.464 51,731 -0.08(-1.17%)
Jul 19, 2013 6.591 6.591 6.527 6.540 37,486 -0.05(-0.77%)
Jul 18, 2013 6.616 6.624 6.591 6.591 17,762 -0.01(-0.19%)
Jul 17, 2013 6.546 6.623 6.546 6.604 18,317 +0.04(+0.64%)
Jul 16, 2013 6.553 6.578 6.527 6.562 50,085 -0.00(-0.06%)
Jul 15, 2013 6.610 6.623 6.540 6.566 72,243 -0.03(-0.48%)
Jul 12, 2013 6.629 6.648 6.553 6.597 58,587 -0.03(-0.48%)
Jul 11, 2013 6.623 6.642 6.527 6.629 75,270 +0.11(+1.73%)
Jul 10, 2013 6.586 6.592 6.503 6.516 55,232 -0.08(-1.26%)
Jul 09, 2013 6.713 6.643 6.561 6.599 64,191 -0.04(-0.56%)
Jul 08, 2013 6.630 6.715 6.624 6.637 29,441 -0.04(-0.57%)
Jul 05, 2013 6.770 6.770 6.586 6.675 20,297 -0.14(-2.05%)
Jul 03, 2013 6.833 6.839 6.713 6.814 14,479 -0.08(-1.19%)
Jul 02, 2013 6.852 6.922 6.852 6.896 42,490 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.