Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.350 -0.030 (-0.32%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.738 7.780 7.738 7.768 5,472 +0.03(+0.40%)
Sep 27, 2012 7.750 7.750 7.713 7.738 4,307 -0.02(-0.24%)
Sep 26, 2012 7.787 7.787 7.707 7.756 11,555 +0.02(+0.24%)
Sep 25, 2012 7.701 7.762 7.670 7.738 21,238 +0.04(+0.48%)
Sep 24, 2012 7.713 7.738 7.695 7.701 12,140 -0.01(-0.08%)
Sep 21, 2012 7.640 7.719 7.640 7.707 23,368 +0.05(+0.64%)
Sep 20, 2012 7.676 7.676 7.658 7.658 10,415 -0.01(-0.16%)
Sep 19, 2012 7.670 7.689 7.646 7.670 17,253 +0.04(+0.48%)
Sep 18, 2012 7.640 7.652 7.578 7.634 39,189 +0.02(+0.24%)
Sep 17, 2012 7.683 7.683 7.615 7.615 35,079 -0.06(-0.80%)
Sep 14, 2012 7.756 7.805 7.676 7.676 27,189 -0.03(-0.40%)
Sep 13, 2012 7.823 7.866 7.701 7.707 56,335 -0.10(-1.25%)
Sep 12, 2012 7.866 7.909 7.780 7.805 31,603 -0.00(-0.02%)
Sep 11, 2012 7.794 7.853 7.745 7.806 10,787 +0.07(+0.87%)
Sep 10, 2012 7.861 7.898 7.733 7.739 19,320 -0.09(-1.17%)
Sep 07, 2012 7.675 7.880 7.661 7.831 11,872 +0.12(+1.61%)
Sep 06, 2012 7.764 7.764 7.691 7.706 10,505 +0.02(+0.29%)
Sep 05, 2012 7.782 7.782 7.685 7.685 26,293 -0.09(-1.18%)
Sep 04, 2012 7.782 7.800 7.733 7.776 25,554 +0.07(+0.87%)
Aug 31, 2012 7.550 7.709 7.538 7.709 13,025 +0.11(+1.44%)
Aug 30, 2012 7.569 7.624 7.550 7.599 15,363 +0.03(+0.37%)
Aug 29, 2012 7.630 7.654 7.502 7.571 22,164 -0.17(-2.14%)
Aug 27, 2012 7.520 7.831 7.520 7.737 21,205 +0.17(+2.31%)
Aug 24, 2012 7.581 7.605 7.526 7.563 12,569 -0.03(-0.40%)
Aug 23, 2012 7.520 7.593 7.465 7.593 18,969 +0.04(+0.47%)
Aug 22, 2012 7.532 7.558 7.471 7.558 21,163 +0.01(+0.10%)
Aug 21, 2012 7.563 7.581 7.502 7.550 34,678 +0.00(+0.00%)
Aug 20, 2012 7.575 7.575 7.526 7.550 11,602 -0.02(-0.24%)
Aug 17, 2012 7.569 7.569 7.520 7.569 19,974 +0.04(+0.57%)
Aug 16, 2012 7.373 7.654 7.373 7.526 54,185 +0.16(+2.24%)
Aug 15, 2012 7.434 7.434 7.355 7.361 38,069 +0.01(+0.08%)
Aug 14, 2012 7.441 7.545 7.355 7.355 26,508 -0.12(-1.55%)
Aug 13, 2012 7.373 7.506 7.373 7.471 40,011 -0.03(-0.43%)
Aug 10, 2012 7.576 7.582 7.479 7.503 8,226 -0.00(-0.05%)
Aug 09, 2012 7.614 7.656 7.436 7.507 28,752 -0.12(-1.54%)
Aug 08, 2012 7.594 7.625 7.593 7.625 11,342 +0.04(+0.48%)
Aug 07, 2012 7.588 7.588 7.539 7.588 13,462 -0.01(-0.08%)
Aug 06, 2012 7.497 7.594 7.497 7.594 28,138 +0.10(+1.33%)
Aug 03, 2012 7.424 7.552 7.424 7.495 6,814 +0.02(+0.29%)
Aug 02, 2012 7.527 7.527 7.453 7.473 8,452 -0.04(-0.52%)
Aug 01, 2012 7.491 7.512 7.406 7.512 25,720 +0.07(+0.93%)
Jul 31, 2012 7.369 7.442 7.363 7.442 18,081 +0.08(+1.07%)
Jul 30, 2012 7.412 7.412 7.357 7.363 33,736 -0.09(-1.22%)
Jul 27, 2012 7.454 7.497 7.400 7.454 22,856 +0.01(+0.08%)
Jul 26, 2012 7.442 7.448 7.442 7.448 2,105 -0.01(-0.08%)
Jul 25, 2012 7.418 7.454 7.388 7.454 12,338 +0.06(+0.82%)
Jul 24, 2012 7.345 7.400 7.345 7.394 16,191 +0.01(+0.08%)
Jul 23, 2012 7.321 7.388 7.290 7.388 56,072 +0.07(+0.91%)
Jul 20, 2012 7.309 7.339 7.294 7.321 15,997 +0.03(+0.42%)
Jul 19, 2012 7.284 7.345 7.284 7.290 22,467 +0.02(+0.33%)
Jul 18, 2012 7.369 7.369 7.260 7.266 21,001 -0.09(-1.16%)
Jul 17, 2012 7.260 7.360 7.254 7.351 30,146 +0.08(+1.03%)
Jul 16, 2012 7.454 7.479 7.248 7.276 39,915 -0.17(-2.27%)
Jul 13, 2012 7.339 7.461 7.339 7.445 10,784 +0.09(+1.19%)
Jul 12, 2012 7.284 7.406 7.284 7.357 15,042 +0.06(+0.83%)
Jul 11, 2012 7.351 7.357 7.169 7.297 36,073 -0.03(-0.44%)
Jul 10, 2012 7.304 7.328 7.298 7.328 23,874 +0.01(+0.08%)
Jul 09, 2012 7.322 7.328 7.298 7.322 10,323 -0.01(-0.08%)
Jul 06, 2012 7.268 7.328 7.268 7.328 11,868 +0.00(+0.07%)
Jul 05, 2012 7.244 7.328 7.244 7.324 18,900 +0.01(+0.10%)
Jul 03, 2012 7.316 7.316 7.296 7.316 14,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.