Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.380 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.484 6.484 6.397 6.426 24,575 +0.03(+0.55%)
Sep 29, 2011 6.385 6.426 6.385 6.391 7,048 +0.03(+0.55%)
Sep 28, 2011 6.327 6.437 6.327 6.356 12,704 +0.03(+0.55%)
Sep 27, 2011 6.239 6.321 6.239 6.321 20,159 +0.02(+0.37%)
Sep 26, 2011 6.373 6.373 6.298 6.298 20,759 -0.03(-0.46%)
Sep 23, 2011 6.362 6.379 6.292 6.327 19,461 -0.01(-0.09%)
Sep 22, 2011 6.286 6.332 6.274 6.332 13,033 +0.02(+0.28%)
Sep 21, 2011 6.251 6.315 6.251 6.315 7,033 +0.06(+0.93%)
Sep 20, 2011 6.263 6.286 6.251 6.257 17,995 -0.03(-0.56%)
Sep 19, 2011 6.268 6.292 6.257 6.292 9,055 +0.03(+0.47%)
Sep 16, 2011 6.280 6.280 6.251 6.263 4,983 +0.01(+0.19%)
Sep 15, 2011 6.332 6.332 6.245 6.251 9,741 -0.06(-0.92%)
Sep 14, 2011 6.298 6.338 6.286 6.309 18,332 -0.01(-0.18%)
Sep 13, 2011 6.280 6.385 6.245 6.321 21,006 +0.04(+0.63%)
Sep 12, 2011 6.252 6.328 6.229 6.281 20,728 +0.02(+0.37%)
Sep 09, 2011 6.310 6.363 6.258 6.258 14,991 -0.05(-0.74%)
Sep 08, 2011 6.252 6.310 6.247 6.305 19,264 +0.08(+1.31%)
Sep 07, 2011 6.252 6.258 6.223 6.223 8,350 +0.03(+0.47%)
Sep 06, 2011 6.374 6.374 6.194 6.194 22,487 -0.13(-2.11%)
Sep 02, 2011 6.374 6.374 6.276 6.328 8,056 -0.03(-0.55%)
Sep 01, 2011 6.328 6.415 6.328 6.363 13,887 +0.05(+0.86%)
Aug 31, 2011 6.386 6.386 6.305 6.309 37,466 -0.03(-0.49%)
Aug 30, 2011 6.316 6.357 6.310 6.340 25,982 +0.08(+1.30%)
Aug 29, 2011 6.270 6.276 6.218 6.258 15,433 +0.03(+0.47%)
Aug 26, 2011 6.189 6.229 6.189 6.229 6,230 +0.04(+0.66%)
Aug 25, 2011 6.183 6.206 6.177 6.189 8,492 +0.01(+0.19%)
Aug 24, 2011 6.200 6.235 6.160 6.177 48,115 +0.05(+0.76%)
Aug 23, 2011 6.078 6.165 6.078 6.131 23,491 +0.05(+0.86%)
Aug 22, 2011 6.183 6.183 6.061 6.078 8,078 +0.02(+0.29%)
Aug 19, 2011 6.032 6.107 6.032 6.061 15,387 -0.08(-1.23%)
Aug 18, 2011 6.125 6.154 6.067 6.136 47,650 +0.01(+0.10%)
Aug 17, 2011 6.096 6.131 6.096 6.130 10,064 +0.04(+0.67%)
Aug 16, 2011 6.084 6.125 6.084 6.090 14,129 -0.02(-0.28%)
Aug 15, 2011 6.125 6.125 6.078 6.107 14,874 -0.02(-0.28%)
Aug 12, 2011 6.101 6.125 6.101 6.125 2,411 +0.04(+0.67%)
Aug 11, 2011 6.043 6.177 6.026 6.084 29,448 +0.02(+0.26%)
Aug 10, 2011 5.877 6.068 5.837 6.068 34,698 +0.20(+3.45%)
Aug 09, 2011 5.935 5.877 5.716 5.866 22,151 +0.10(+1.81%)
Aug 08, 2011 5.935 5.935 5.716 5.762 48,117 -0.26(-4.32%)
Aug 05, 2011 6.045 6.056 5.965 6.022 48,898 -0.04(-0.67%)
Aug 04, 2011 6.051 6.120 6.051 6.062 46,357 -0.06(-1.04%)
Aug 03, 2011 6.132 6.166 6.068 6.126 66,334 +0.02(+0.38%)
Aug 02, 2011 6.120 6.132 6.074 6.103 22,788 -0.02(-0.38%)
Aug 01, 2011 6.051 6.132 6.045 6.126 22,703 +0.08(+1.26%)
Jul 29, 2011 6.057 6.080 5.981 6.050 38,464 -0.03(-0.49%)
Jul 28, 2011 6.028 6.149 5.999 6.080 33,492 +0.05(+0.77%)
Jul 27, 2011 6.132 6.132 5.993 6.033 118,953 -0.13(-2.06%)
Jul 26, 2011 6.155 6.161 6.091 6.161 29,950 -0.01(-0.19%)
Jul 25, 2011 6.143 6.172 6.109 6.172 22,923 -0.01(-0.09%)
Jul 22, 2011 6.172 6.178 6.170 6.178 31,987 +0.12(+2.00%)
Jul 21, 2011 6.051 6.085 6.051 6.057 7,179 +0.01(+0.19%)
Jul 20, 2011 6.028 6.056 6.005 6.045 16,872 -0.01(-0.10%)
Jul 19, 2011 6.051 6.103 6.016 6.051 80,018 -0.03(-0.57%)
Jul 18, 2011 6.161 6.172 6.068 6.085 15,803 -0.02(-0.28%)
Jul 15, 2011 6.189 6.195 6.103 6.103 25,638 -0.09(-1.40%)
Jul 14, 2011 6.213 6.213 6.172 6.189 17,919 -0.02(-0.37%)
Jul 13, 2011 6.178 6.213 6.149 6.213 33,508 +0.08(+1.30%)
Jul 12, 2011 6.150 6.173 6.116 6.133 13,350 -0.01(-0.19%)
Jul 11, 2011 6.202 6.208 6.070 6.145 51,908 -0.05(-0.74%)
Jul 08, 2011 6.173 6.196 6.173 6.190 23,008 +0.03(+0.46%)
Jul 07, 2011 6.185 6.265 6.162 6.162 75,953 +0.00(+0.00%)
Jul 06, 2011 6.116 6.162 6.116 6.162 30,291 +0.00(+0.00%)
Jul 05, 2011 6.202 6.202 6.110 6.162 65,870 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.