Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.642 5.653 5.579 5.653 7,745 +0.08(+1.52%)
Sep 27, 2007 5.616 5.627 5.568 5.568 10,957 -0.04(-0.66%)
Sep 26, 2007 5.558 5.648 5.558 5.605 11,335 +0.05(+0.86%)
Sep 25, 2007 5.558 5.563 5.558 5.558 13,791 +0.00(+0.00%)
Sep 24, 2007 5.526 5.558 5.473 5.558 10,390 +0.03(+0.57%)
Sep 21, 2007 5.431 5.526 5.431 5.526 14,169 +0.07(+1.36%)
Sep 20, 2007 5.394 5.531 5.394 5.452 28,716 +0.06(+1.18%)
Sep 19, 2007 5.415 5.415 5.378 5.388 28,716 -0.05(-0.97%)
Sep 18, 2007 5.505 5.505 5.441 5.441 6,234 +0.01(+0.10%)
Sep 17, 2007 5.457 5.537 5.367 5.436 10,768 -0.05(-0.93%)
Sep 14, 2007 5.478 5.487 5.457 5.487 13,980 +0.05(+0.93%)
Sep 13, 2007 5.521 5.552 5.436 5.436 23,615 -0.08(-1.53%)
Sep 12, 2007 5.510 5.537 5.510 5.521 8,312 -0.01(-0.10%)
Sep 11, 2007 5.637 5.637 5.526 5.526 27,205 -0.12(-2.06%)
Sep 10, 2007 5.632 5.648 5.621 5.642 46,664 +0.03(+0.57%)
Sep 07, 2007 5.584 5.648 5.584 5.611 24,560 +0.03(+0.57%)
Sep 06, 2007 5.563 5.579 5.563 5.579 6,990 -0.01(-0.09%)
Sep 05, 2007 5.515 5.595 5.515 5.584 18,136 +0.04(+0.76%)
Sep 04, 2007 5.558 5.558 5.510 5.542 2,267 +0.02(+0.29%)
Aug 31, 2007 5.505 5.558 5.505 5.526 9,068 +0.06(+1.06%)
Aug 30, 2007 5.478 5.478 5.468 5.468 3,022 -0.01(-0.19%)
Aug 29, 2007 5.452 5.531 5.452 5.478 5,667 +0.02(+0.39%)
Aug 28, 2007 5.463 5.531 5.457 5.457 12,091 -0.01(-0.19%)
Aug 27, 2007 5.388 5.542 5.388 5.468 36,651 +0.06(+1.18%)
Aug 24, 2007 5.388 5.463 5.388 5.404 1,133 +0.01(+0.10%)
Aug 23, 2007 5.383 5.494 5.383 5.399 9,257 +0.00(+0.00%)
Aug 22, 2007 5.463 5.468 5.394 5.399 16,058 +0.00(+0.00%)
Aug 21, 2007 5.404 5.415 5.399 5.399 4,534 +0.00(+0.00%)
Aug 20, 2007 5.362 5.399 5.357 5.399 15,680 +0.02(+0.39%)
Aug 17, 2007 5.335 5.410 5.335 5.378 16,814 +0.04(+0.79%)
Aug 16, 2007 5.351 5.410 5.335 5.335 21,915 -0.02(-0.40%)
Aug 15, 2007 5.457 5.484 5.351 5.357 21,348 -0.13(-2.32%)
Aug 14, 2007 5.484 5.484 5.457 5.484 7,745 -0.01(-0.10%)
Aug 13, 2007 5.431 5.521 5.431 5.489 6,612 +0.02(+0.39%)
Aug 10, 2007 5.410 5.468 5.410 5.468 15,680 +0.04(+0.78%)
Aug 09, 2007 5.420 5.425 5.378 5.425 24,182 +0.01(+0.20%)
Aug 08, 2007 5.425 5.425 5.404 5.415 4,723 -0.03(-0.58%)
Aug 07, 2007 5.410 5.473 5.404 5.447 9,446 +0.04(+0.68%)
Aug 06, 2007 5.399 5.410 5.399 5.410 6,045 +0.01(+0.20%)
Aug 03, 2007 5.399 5.399 5.399 5.399 0 +0.00(+0.00%)
Aug 02, 2007 5.452 5.478 5.373 5.399 19,459 -0.03(-0.58%)
Aug 01, 2007 5.547 5.547 5.351 5.431 15,869 -0.06(-1.06%)
Jul 31, 2007 5.568 5.568 5.478 5.489 20,592 -0.02(-0.29%)
Jul 30, 2007 5.526 5.563 5.468 5.505 11,524 +0.01(+0.10%)
Jul 27, 2007 5.425 5.637 5.346 5.500 34,950 +0.05(+0.87%)
Jul 26, 2007 5.505 5.552 5.452 5.452 14,736 -0.05(-0.96%)
Jul 25, 2007 5.531 5.531 5.505 5.505 5,478 -0.03(-0.48%)
Jul 24, 2007 5.484 5.547 5.484 5.531 17,947 -0.02(-0.29%)
Jul 23, 2007 5.373 5.547 5.367 5.547 41,752 +0.17(+3.15%)
Jul 20, 2007 5.351 5.410 5.351 5.378 6,045 -0.01(-0.20%)
Jul 19, 2007 5.373 5.436 5.362 5.388 18,136 -0.01(-0.20%)
Jul 18, 2007 5.425 5.428 5.335 5.399 41,752 -0.01(-0.20%)
Jul 17, 2007 5.431 5.447 5.388 5.410 11,713 -0.03(-0.58%)
Jul 16, 2007 5.478 5.547 5.431 5.441 30,794 -0.07(-1.34%)
Jul 13, 2007 5.632 5.632 5.515 5.515 6,801 -0.05(-0.95%)
Jul 12, 2007 5.563 5.568 5.542 5.568 3,022 -0.04(-0.75%)
Jul 11, 2007 5.590 5.664 5.590 5.611 15,491 -0.05(-0.84%)
Jul 10, 2007 5.664 5.680 5.637 5.658 45,530 +0.03(+0.56%)
Jul 09, 2007 5.616 5.627 5.611 5.627 9,635 +0.03(+0.57%)
Jul 06, 2007 5.611 5.611 5.521 5.595 16,436 -0.05(-0.84%)
Jul 05, 2007 5.648 5.653 5.611 5.642 16,436 -0.01(-0.19%)
Jul 03, 2007 5.637 5.653 5.611 5.653 9,635 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.