Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.643 5.653 5.605 5.605 13,551 -0.01(-0.09%)
Sep 29, 2005 5.653 5.653 5.595 5.611 32,372 -0.04(-0.66%)
Sep 28, 2005 5.584 5.648 5.584 5.648 29,925 +0.04(+0.76%)
Sep 27, 2005 5.643 5.690 5.589 5.605 11,104 -0.02(-0.32%)
Sep 26, 2005 5.579 5.653 5.579 5.623 8,281 +0.02(+0.32%)
Sep 23, 2005 5.605 5.653 5.605 5.605 18,444 -0.05(-0.94%)
Sep 22, 2005 5.712 5.738 5.579 5.659 32,372 -0.05(-0.84%)
Sep 21, 2005 5.706 5.712 5.706 5.706 7,716 +0.00(+0.00%)
Sep 20, 2005 5.712 5.712 5.685 5.706 6,022 +0.00(+0.00%)
Sep 19, 2005 5.818 5.818 5.701 5.706 18,256 -0.10(-1.74%)
Sep 16, 2005 5.818 5.807 5.807 5.807 5,834 -0.01(-0.18%)
Sep 15, 2005 5.834 5.850 5.818 5.818 4,328 -0.01(-0.18%)
Sep 14, 2005 5.834 5.850 5.829 5.829 23,714 +0.01(+0.18%)
Sep 13, 2005 5.818 5.823 5.807 5.818 25,596 +0.01(+0.09%)
Sep 12, 2005 5.738 5.813 5.733 5.813 15,056 +0.09(+1.58%)
Sep 09, 2005 5.685 5.722 5.685 5.722 12,421 +0.04(+0.75%)
Sep 08, 2005 5.706 5.733 5.669 5.680 11,669 -0.01(-0.19%)
Sep 07, 2005 5.717 5.733 5.685 5.690 25,032 -0.03(-0.46%)
Sep 06, 2005 5.733 5.738 5.685 5.717 20,703 +0.00(+0.00%)
Sep 02, 2005 5.738 5.738 5.717 5.717 10,728 -0.02(-0.37%)
Sep 01, 2005 5.765 5.779 5.738 5.738 37,642 -0.02(-0.28%)
Aug 31, 2005 5.738 5.770 5.722 5.754 27,102 +0.01(+0.09%)
Aug 30, 2005 5.791 5.797 5.749 5.749 39,336 -0.02(-0.37%)
Aug 29, 2005 5.770 5.814 5.760 5.770 54,769 -0.12(-1.99%)
Aug 26, 2005 5.876 5.887 5.876 5.887 5,646 +0.01(+0.09%)
Aug 25, 2005 5.924 5.935 5.855 5.882 29,172 -0.04(-0.72%)
Aug 24, 2005 5.930 5.956 5.908 5.924 19,009 +0.01(+0.18%)
Aug 23, 2005 5.919 5.930 5.882 5.914 6,210 -0.04(-0.62%)
Aug 22, 2005 6.004 6.004 5.924 5.951 12,610 -0.05(-0.80%)
Aug 19, 2005 5.999 5.999 5.940 5.999 7,904 +0.02(+0.36%)
Aug 18, 2005 5.924 5.977 5.919 5.977 1,505 +0.06(+0.99%)
Aug 17, 2005 5.903 5.924 5.855 5.919 6,963 +0.05(+0.81%)
Aug 16, 2005 5.775 5.871 5.775 5.871 8,281 +0.07(+1.19%)
Aug 15, 2005 5.845 5.882 5.791 5.802 12,045 -0.03(-0.46%)
Aug 12, 2005 5.887 5.892 5.797 5.829 6,587 -0.06(-1.08%)
Aug 11, 2005 5.898 5.898 5.791 5.892 17,127 -0.03(-0.54%)
Aug 10, 2005 5.807 5.924 5.807 5.924 5,834 +0.03(+0.45%)
Aug 09, 2005 5.791 5.898 5.791 5.898 29,172 +0.11(+1.93%)
Aug 08, 2005 5.791 5.818 5.754 5.786 9,598 -0.04(-0.64%)
Aug 05, 2005 5.871 5.898 5.770 5.823 18,256 -0.09(-1.53%)
Aug 04, 2005 5.887 5.983 5.882 5.914 5,458 +0.02(+0.36%)
Aug 03, 2005 5.940 5.940 5.876 5.892 10,351 -0.03(-0.45%)
Aug 02, 2005 6.084 6.084 5.871 5.919 79,613 +0.13(+2.20%)
Aug 01, 2005 5.829 5.860 5.791 5.791 14,304 +0.01(+0.09%)
Jul 29, 2005 5.829 5.829 5.760 5.786 12,798 -0.02(-0.27%)
Jul 28, 2005 5.813 5.813 5.765 5.802 9,598 +0.03(+0.55%)
Jul 27, 2005 5.855 5.945 5.738 5.770 10,163 -0.09(-1.54%)
Jul 26, 2005 5.977 5.993 5.775 5.860 17,315 -0.09(-1.52%)
Jul 25, 2005 6.057 6.110 5.908 5.951 15,809 -0.07(-1.15%)
Jul 22, 2005 5.882 6.020 5.876 6.020 14,115 +0.15(+2.53%)
Jul 21, 2005 5.919 6.036 5.871 5.871 27,666 -0.01(-0.18%)
Jul 20, 2005 5.908 5.967 5.882 5.882 10,916 -0.04(-0.72%)
Jul 19, 2005 5.781 5.924 5.781 5.924 11,104 +0.14(+2.48%)
Jul 18, 2005 5.765 5.802 5.765 5.781 21,267 -0.02(-0.31%)
Jul 15, 2005 5.839 5.839 5.797 5.799 10,916 -0.04(-0.69%)
Jul 14, 2005 5.834 5.843 5.813 5.839 5,269 -0.03(-0.54%)
Jul 13, 2005 5.850 5.892 5.802 5.871 21,267 +0.02(+0.27%)
Jul 12, 2005 5.866 5.914 5.829 5.855 47,429 +0.01(+0.18%)
Jul 11, 2005 5.706 5.935 5.706 5.845 23,714 +0.10(+1.66%)
Jul 08, 2005 5.637 5.749 5.637 5.749 26,725 +0.11(+1.88%)
Jul 07, 2005 5.717 5.728 5.643 5.643 13,551 -0.03(-0.47%)
Jul 06, 2005 5.637 5.701 5.637 5.669 8,845 +0.04(+0.76%)
Jul 05, 2005 5.605 5.627 5.600 5.627 19,950 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.