Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.266 5.287 5.244 5.244 17,314 -0.03(-0.50%)
Sep 29, 2004 5.282 5.282 5.260 5.271 4,328 +0.01(+0.10%)
Sep 28, 2004 5.292 5.292 5.250 5.266 18,631 -0.02(-0.40%)
Sep 27, 2004 5.260 5.287 5.260 5.287 13,173 +0.02(+0.30%)
Sep 24, 2004 5.276 5.276 5.266 5.271 4,893 -0.02(-0.40%)
Sep 23, 2004 5.282 5.303 5.276 5.292 13,738 +0.02(+0.30%)
Sep 22, 2004 5.266 5.292 5.266 5.276 8,092 -0.01(-0.20%)
Sep 21, 2004 5.287 5.287 5.287 5.287 0 +0.00(+0.00%)
Sep 20, 2004 5.319 5.319 5.234 5.287 30,487 -0.05(-0.90%)
Sep 17, 2004 5.345 5.345 5.308 5.335 38,768 -0.02(-0.30%)
Sep 16, 2004 5.324 5.393 5.324 5.351 10,727 +0.04(+0.70%)
Sep 15, 2004 5.292 5.314 5.292 5.314 5,645 +0.00(+0.00%)
Sep 14, 2004 5.324 5.415 5.314 5.314 8,468 -0.05(-0.99%)
Sep 13, 2004 5.393 5.393 5.361 5.367 4,893 +0.05(+1.00%)
Sep 10, 2004 5.308 5.314 5.308 5.314 7,151 -0.03(-0.60%)
Sep 09, 2004 5.415 5.415 5.345 5.345 6,210 -0.09(-1.66%)
Sep 08, 2004 5.340 5.436 5.314 5.436 32,181 +0.18(+3.44%)
Sep 07, 2004 5.271 5.319 5.234 5.255 18,631 -0.02(-0.40%)
Sep 03, 2004 5.319 5.319 5.276 5.276 2,822 -0.03(-0.50%)
Sep 02, 2004 5.303 5.335 5.303 5.303 5,269 -0.04(-0.70%)
Sep 01, 2004 5.314 5.393 5.314 5.340 12,797 +0.03(+0.60%)
Aug 31, 2004 5.308 5.308 5.308 5.308 1,505 +0.01(+0.10%)
Aug 30, 2004 5.319 5.324 5.303 5.303 1,881 +0.04(+0.71%)
Aug 27, 2004 5.255 5.271 5.229 5.266 5,269 +0.06(+1.12%)
Aug 26, 2004 5.186 5.303 5.186 5.207 31,240 -0.03(-0.61%)
Aug 25, 2004 5.244 5.266 5.207 5.239 9,786 +0.05(+1.02%)
Aug 24, 2004 5.260 5.260 5.170 5.186 22,583 -0.08(-1.51%)
Aug 23, 2004 5.287 5.314 5.266 5.266 10,915 -0.05(-0.90%)
Aug 20, 2004 5.303 5.335 5.303 5.314 10,350 +0.01(+0.20%)
Aug 19, 2004 5.303 5.303 5.276 5.303 6,022 -0.01(-0.20%)
Aug 18, 2004 5.175 5.420 5.175 5.314 42,532 +0.12(+2.25%)
Aug 17, 2004 5.229 5.234 5.197 5.197 3,199 -0.03(-0.61%)
Aug 16, 2004 5.175 5.229 5.170 5.229 8,280 +0.00(+0.00%)
Aug 13, 2004 5.186 5.229 5.159 5.229 18,066 +0.06(+1.23%)
Aug 12, 2004 5.186 5.186 5.165 5.165 8,092 -0.03(-0.61%)
Aug 11, 2004 5.218 5.287 5.181 5.197 28,041 -0.02(-0.41%)
Aug 10, 2004 5.223 5.239 5.218 5.218 4,328 -0.04(-0.71%)
Aug 09, 2004 5.255 5.260 5.223 5.255 21,830 +0.04(+0.71%)
Aug 06, 2004 5.128 5.234 5.128 5.218 25,971 +0.11(+2.08%)
Aug 05, 2004 5.122 5.122 5.080 5.112 4,893 -0.02(-0.31%)
Aug 04, 2004 5.117 5.149 5.101 5.128 18,255 -0.04(-0.72%)
Aug 03, 2004 5.191 5.191 5.128 5.165 21,078 -0.03(-0.51%)
Aug 02, 2004 5.101 5.202 5.069 5.191 18,631 +0.10(+1.88%)
Jul 30, 2004 5.074 5.096 5.053 5.096 29,923 +0.05(+0.95%)
Jul 29, 2004 5.021 5.048 5.021 5.048 4,140 +0.02(+0.32%)
Jul 28, 2004 5.032 5.032 5.032 5.032 376 +0.00(+0.00%)
Jul 27, 2004 5.048 5.048 5.005 5.032 29,546 -0.01(-0.21%)
Jul 26, 2004 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jul 23, 2004 4.989 5.043 4.989 5.043 13,362 +0.06(+1.28%)
Jul 22, 2004 5.037 5.037 4.979 4.979 37,263 -0.04(-0.85%)
Jul 21, 2004 5.053 5.053 4.979 5.021 14,491 -0.06(-1.15%)
Jul 20, 2004 5.096 5.101 5.048 5.080 12,232 -0.02(-0.42%)
Jul 19, 2004 5.085 5.112 5.048 5.101 31,428 +0.03(+0.52%)
Jul 16, 2004 5.069 5.074 5.069 5.074 2,446 -0.01(-0.21%)
Jul 15, 2004 5.096 5.096 5.080 5.085 9,033 -0.03(-0.62%)
Jul 14, 2004 5.181 5.207 5.117 5.117 16,373 -0.11(-2.13%)
Jul 13, 2004 5.154 5.260 5.101 5.229 26,724 +0.10(+1.86%)
Jul 12, 2004 5.154 5.154 5.101 5.133 14,491 +0.03(+0.62%)
Jul 09, 2004 5.101 5.276 5.101 5.101 15,243 +0.00(+0.00%)
Jul 08, 2004 5.096 5.101 5.090 5.101 4,328 +0.00(+0.00%)
Jul 07, 2004 5.048 5.101 5.048 5.101 14,303 +0.04(+0.73%)
Jul 06, 2004 5.064 5.064 5.048 5.064 14,114 -0.04(-0.73%)
Jul 02, 2004 5.037 5.101 5.037 5.101 13,738 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.