Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.800 5.948 5.800 5.948 18,354 +0.13(+2.24%)
Sep 27, 2002 5.815 5.818 5.687 5.818 33,584 -0.02(-0.39%)
Sep 26, 2002 5.864 5.864 5.838 5.841 8,591 -0.04(-0.61%)
Sep 25, 2002 6.082 6.087 5.877 5.877 41,004 -0.14(-2.34%)
Sep 24, 2002 6.274 6.274 6.018 6.018 63,654 -0.28(-4.43%)
Sep 23, 2002 6.258 6.340 6.146 6.297 46,471 +0.06(+1.03%)
Sep 20, 2002 6.207 6.233 6.174 6.233 17,963 +0.04(+0.66%)
Sep 19, 2002 6.133 6.210 6.133 6.192 9,763 +0.02(+0.33%)
Sep 18, 2002 6.164 6.222 6.146 6.171 16,792 -0.04(-0.58%)
Sep 17, 2002 6.166 6.215 6.166 6.207 12,496 -0.01(-0.12%)
Sep 16, 2002 6.222 6.243 6.192 6.215 8,981 +0.02(+0.29%)
Sep 13, 2002 6.197 6.197 6.171 6.197 10,153 -0.03(-0.41%)
Sep 12, 2002 6.146 6.222 6.146 6.222 28,898 +0.09(+1.46%)
Sep 11, 2002 6.082 6.133 6.082 6.133 8,591 +0.01(+0.21%)
Sep 10, 2002 6.146 6.146 6.120 6.120 3,905 -0.03(-0.42%)
Sep 09, 2002 6.146 6.146 6.123 6.146 6,638 -0.01(-0.17%)
Sep 06, 2002 6.146 6.210 6.071 6.156 34,365 -0.02(-0.25%)
Sep 05, 2002 6.171 6.220 6.158 6.171 20,697 -0.01(-0.17%)
Sep 04, 2002 6.197 6.207 6.158 6.181 22,650 -0.04(-0.66%)
Sep 03, 2002 6.248 6.274 6.197 6.222 35,537 -0.06(-1.02%)
Aug 30, 2002 6.184 6.286 6.184 6.286 16,011 +0.14(+2.29%)
Aug 29, 2002 6.005 6.158 6.005 6.146 57,797 +0.15(+2.48%)
Aug 28, 2002 5.966 6.018 5.941 5.997 937,249 +0.06(+0.95%)
Aug 27, 2002 5.890 6.005 5.869 5.941 29,289 +0.03(+0.48%)
Aug 26, 2002 5.979 5.979 5.879 5.913 32,413 -0.05(-0.90%)
Aug 23, 2002 5.915 5.992 5.915 5.966 14,839 +0.08(+1.30%)
Aug 22, 2002 5.956 6.005 5.890 5.890 18,744 -0.03(-0.48%)
Aug 21, 2002 5.800 5.941 5.800 5.918 33,194 +0.12(+2.03%)
Aug 20, 2002 5.774 5.813 5.774 5.800 8,981 +0.03(+0.58%)
Aug 16, 2002 5.890 5.890 5.767 5.767 28,508 -0.11(-1.83%)
Aug 15, 2002 5.869 5.887 5.869 5.874 17,182 +0.05(+0.79%)
Aug 14, 2002 5.777 5.851 5.777 5.828 8,591 +0.03(+0.44%)
Aug 13, 2002 5.777 5.836 5.777 5.803 14,058 +0.00(+0.00%)
Aug 12, 2002 5.800 5.813 5.685 5.803 21,088 +0.02(+0.40%)
Aug 07, 2002 5.915 5.928 5.779 5.779 30,851 -0.25(-4.12%)
Aug 06, 2002 5.892 6.028 5.864 6.028 61,311 +0.16(+2.75%)
Aug 05, 2002 5.841 5.877 5.841 5.867 13,277 +0.06(+1.10%)
Aug 02, 2002 5.813 5.890 5.779 5.803 43,347 +0.03(+0.49%)
Aug 01, 2002 5.631 5.774 5.631 5.774 26,164 +0.17(+3.01%)
Jul 31, 2002 5.505 5.605 5.505 5.605 25,774 +0.09(+1.58%)
Jul 30, 2002 5.421 5.518 5.416 5.518 41,004 +0.12(+2.28%)
Jul 29, 2002 5.800 5.813 5.372 5.395 142,149 -0.40(-6.98%)
Jul 26, 2002 5.787 5.826 5.749 5.800 25,383 +0.01(+0.13%)
Jul 25, 2002 5.557 5.792 5.557 5.792 42,957 +0.26(+4.72%)
Jul 24, 2002 5.505 5.531 5.434 5.531 98,801 -0.04(-0.69%)
Jul 23, 2002 5.698 5.705 5.523 5.569 96,068 -0.19(-3.33%)
Jul 22, 2002 5.966 5.992 5.762 5.762 58,968 -0.22(-3.64%)
Jul 19, 2002 6.000 6.030 5.979 5.979 351,468 +0.12(+2.10%)
Jul 17, 2002 5.762 5.874 5.715 5.856 48,424 -0.38(-6.16%)
Jul 12, 2002 6.312 6.312 6.171 6.240 42,176 -0.12(-1.93%)
Jul 11, 2002 6.481 6.481 6.348 6.363 53,891 -0.14(-2.17%)
Jul 10, 2002 6.448 6.530 6.427 6.504 23,821 +0.04(+0.59%)
Jul 09, 2002 6.363 6.466 6.363 6.466 60,530 +0.10(+1.61%)
Jul 08, 2002 6.235 6.363 6.235 6.363 28,117 +0.13(+2.05%)
Jul 05, 2002 6.251 6.274 6.235 6.235 15,620 -0.04(-0.65%)
Jul 04, 2002 6.189 6.284 6.189 6.276 25,383 +0.00(+0.00%)
Jul 03, 2002 6.189 6.284 6.189 6.276 25,383 +0.04(+0.66%)
Jul 02, 2002 6.299 6.351 6.176 6.235 43,347 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.