Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.593 8.599 8.532 8.532 11,861 -0.01(-0.07%)
Sep 29, 2011 8.513 8.587 8.507 8.538 22,435 +0.02(+0.22%)
Sep 28, 2011 8.477 8.544 8.477 8.519 23,893 +0.06(+0.72%)
Sep 27, 2011 8.464 8.507 8.446 8.458 21,997 +0.03(+0.36%)
Sep 26, 2011 8.464 8.470 8.428 8.428 12,351 -0.04(-0.43%)
Sep 23, 2011 8.464 8.470 8.463 8.464 8,653 -0.02(-0.22%)
Sep 22, 2011 8.477 8.483 8.440 8.483 8,080 +0.00(+0.00%)
Sep 21, 2011 8.477 8.488 8.464 8.483 12,583 +0.02(+0.22%)
Sep 20, 2011 8.403 8.464 8.393 8.464 11,437 +0.06(+0.73%)
Sep 19, 2011 8.446 8.464 8.379 8.403 18,063 -0.04(-0.44%)
Sep 16, 2011 8.428 8.440 8.391 8.440 29,049 -0.01(-0.14%)
Sep 15, 2011 8.495 8.501 8.452 8.452 15,625 -0.06(-0.72%)
Sep 14, 2011 8.495 8.513 8.477 8.513 12,580 +0.01(+0.14%)
Sep 13, 2011 8.440 8.507 8.440 8.501 14,407 +0.06(+0.75%)
Sep 12, 2011 8.431 8.462 8.411 8.437 12,120 +0.05(+0.65%)
Sep 09, 2011 8.358 8.413 8.334 8.383 24,826 +0.03(+0.37%)
Sep 08, 2011 8.425 8.425 8.334 8.352 23,235 -0.04(-0.44%)
Sep 07, 2011 8.413 8.450 8.370 8.389 10,341 +0.02(+0.22%)
Sep 06, 2011 8.389 8.456 8.358 8.370 31,364 -0.02(-0.22%)
Sep 02, 2011 8.401 8.413 8.389 8.389 19,320 -0.01(-0.14%)
Sep 01, 2011 8.401 8.425 8.389 8.401 24,099 +0.02(+0.22%)
Aug 31, 2011 8.364 8.383 8.309 8.383 37,467 +0.07(+0.81%)
Aug 30, 2011 8.328 8.352 8.309 8.316 13,132 +0.02(+0.22%)
Aug 29, 2011 8.303 8.340 8.267 8.297 15,929 +0.02(+0.29%)
Aug 26, 2011 8.255 8.309 8.255 8.273 28,552 +0.00(+0.00%)
Aug 25, 2011 8.328 8.328 8.273 8.273 14,451 -0.02(-0.29%)
Aug 24, 2011 8.328 8.328 8.218 8.297 61,835 -0.02(-0.22%)
Aug 23, 2011 8.297 8.358 8.273 8.316 16,814 +0.06(+0.74%)
Aug 22, 2011 8.297 8.306 8.236 8.255 20,944 -0.03(-0.37%)
Aug 19, 2011 8.285 8.340 8.285 8.285 19,433 -0.01(-0.15%)
Aug 18, 2011 8.273 8.334 8.273 8.297 21,579 -0.04(-0.45%)
Aug 17, 2011 8.297 8.352 8.285 8.335 13,421 +0.03(+0.31%)
Aug 16, 2011 8.346 8.346 8.285 8.309 6,856 -0.00(-0.00%)
Aug 15, 2011 8.218 8.322 8.218 8.309 6,840 +0.08(+0.98%)
Aug 12, 2011 8.200 8.255 8.151 8.228 19,704 +0.02(+0.27%)
Aug 11, 2011 8.066 8.206 8.066 8.206 38,920 +0.13(+1.66%)
Aug 10, 2011 8.042 8.120 8.042 8.072 66,297 -0.01(-0.08%)
Aug 09, 2011 8.035 8.078 7.775 8.078 72,799 +0.20(+2.54%)
Aug 08, 2011 8.035 8.078 7.848 7.878 73,000 -0.28(-3.49%)
Aug 05, 2011 8.181 8.193 8.114 8.163 19,186 -0.03(-0.37%)
Aug 04, 2011 8.290 8.290 8.193 8.193 5,696 -0.07(-0.88%)
Aug 03, 2011 8.205 8.266 8.205 8.266 12,325 +0.04(+0.52%)
Aug 02, 2011 8.157 8.235 8.157 8.223 15,285 +0.07(+0.82%)
Aug 01, 2011 8.138 8.211 8.138 8.157 21,747 +0.08(+0.98%)
Jul 29, 2011 8.157 8.157 8.066 8.078 14,585 -0.02(-0.29%)
Jul 28, 2011 8.138 8.138 8.060 8.102 35,558 -0.07(-0.82%)
Jul 27, 2011 8.211 8.211 8.132 8.169 34,152 -0.03(-0.37%)
Jul 26, 2011 8.235 8.248 8.181 8.199 34,150 -0.05(-0.66%)
Jul 25, 2011 8.260 8.260 8.242 8.254 5,138 -0.01(-0.07%)
Jul 22, 2011 8.278 8.284 8.260 8.260 34,648 -0.04(-0.44%)
Jul 21, 2011 8.302 8.314 8.296 8.296 4,950 +0.02(+0.22%)
Jul 20, 2011 8.272 8.320 8.257 8.278 20,125 -0.02(-0.22%)
Jul 19, 2011 8.260 8.308 8.248 8.296 35,077 +0.02(+0.29%)
Jul 18, 2011 8.260 8.272 8.242 8.272 16,379 +0.02(+0.29%)
Jul 15, 2011 8.274 8.274 8.248 8.248 5,457 -0.03(-0.34%)
Jul 14, 2011 8.290 8.290 8.272 8.275 6,937 -0.02(-0.25%)
Jul 13, 2011 8.332 8.332 8.272 8.296 39,582 -0.03(-0.36%)
Jul 12, 2011 8.387 8.387 8.314 8.326 14,617 -0.02(-0.29%)
Jul 11, 2011 8.296 8.411 8.296 8.350 68,161 +0.05(+0.65%)
Jul 08, 2011 8.332 8.338 8.296 8.296 31,302 -0.04(-0.51%)
Jul 07, 2011 8.314 8.350 8.314 8.338 17,249 +0.04(+0.44%)
Jul 06, 2011 8.302 8.326 8.302 8.302 34,200 +0.01(+0.07%)
Jul 05, 2011 8.284 8.320 8.272 8.296 18,831 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.