Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.277 8.346 8.260 8.323 48,131 +0.06(+0.70%)
Sep 29, 2010 8.220 8.277 8.214 8.266 25,584 +0.03(+0.35%)
Sep 28, 2010 8.220 8.254 8.220 8.237 17,719 +0.00(+0.00%)
Sep 27, 2010 8.202 8.254 8.202 8.237 23,970 +0.01(+0.15%)
Sep 24, 2010 8.289 8.329 8.220 8.224 33,209 -0.09(-1.05%)
Sep 23, 2010 8.312 8.323 8.294 8.312 23,054 +0.01(+0.07%)
Sep 22, 2010 8.335 8.335 8.277 8.306 21,731 +0.02(+0.21%)
Sep 21, 2010 8.277 8.294 8.225 8.289 21,532 +0.01(+0.07%)
Sep 20, 2010 8.260 8.294 8.260 8.283 23,272 +0.04(+0.49%)
Sep 17, 2010 8.243 8.260 8.110 8.243 34,187 +0.11(+1.34%)
Sep 15, 2010 8.375 8.375 8.133 8.133 60,692 -0.20(-2.35%)
Sep 14, 2010 8.363 8.363 8.300 8.329 7,713 +0.00(+0.00%)
Sep 13, 2010 8.346 8.346 8.300 8.329 14,274 -0.01(-0.13%)
Sep 10, 2010 8.346 8.352 8.312 8.340 18,519 -0.00(-0.01%)
Sep 09, 2010 8.300 8.352 8.300 8.340 8,431 +0.02(+0.21%)
Sep 08, 2010 8.277 8.340 8.255 8.323 53,954 +0.01(+0.07%)
Sep 07, 2010 8.357 8.369 8.255 8.317 22,678 -0.05(-0.55%)
Sep 03, 2010 8.363 8.363 8.363 8.363 10,878 -0.01(-0.07%)
Sep 02, 2010 8.340 8.405 8.340 8.369 12,065 +0.00(+0.00%)
Sep 01, 2010 8.449 8.449 8.352 8.369 21,475 +0.01(+0.15%)
Aug 31, 2010 8.289 8.392 8.249 8.357 19,526 +0.02(+0.24%)
Aug 30, 2010 8.317 8.340 8.312 8.337 8,483 +0.01(+0.16%)
Aug 27, 2010 8.323 8.369 8.317 8.323 23,573 +0.00(+0.00%)
Aug 26, 2010 8.546 8.546 8.306 8.323 25,332 +0.05(+0.55%)
Aug 25, 2010 8.317 8.398 8.277 8.277 36,273 -0.02(-0.21%)
Aug 24, 2010 8.295 8.323 8.289 8.295 16,252 -0.02(-0.28%)
Aug 23, 2010 8.306 8.340 8.306 8.317 7,578 +0.02(+0.28%)
Aug 20, 2010 8.277 8.306 8.272 8.294 7,850 -0.02(-0.21%)
Aug 19, 2010 8.272 8.317 8.272 8.312 5,069 +0.04(+0.48%)
Aug 18, 2010 8.298 8.300 8.272 8.272 7,354 -0.01(-0.11%)
Aug 17, 2010 8.306 8.306 8.272 8.280 5,595 +0.04(+0.45%)
Aug 16, 2010 8.260 8.300 8.243 8.243 16,266 +0.00(+0.00%)
Aug 13, 2010 8.243 8.272 8.237 8.243 38,642 -0.03(-0.35%)
Aug 12, 2010 8.329 8.363 8.260 8.272 39,649 -0.08(-1.00%)
Aug 11, 2010 8.186 8.357 8.180 8.355 54,590 +0.08(+0.94%)
Aug 10, 2010 8.238 8.277 8.232 8.277 49,137 +0.07(+0.83%)
Aug 09, 2010 8.186 8.391 8.186 8.209 30,503 +0.00(+0.00%)
Aug 06, 2010 8.209 8.209 8.146 8.209 23,778 +0.05(+0.63%)
Aug 05, 2010 8.135 8.158 8.055 8.158 34,169 -0.01(-0.07%)
Aug 04, 2010 8.112 8.164 8.112 8.164 11,637 +0.07(+0.91%)
Aug 03, 2010 8.010 8.090 8.004 8.090 19,234 +0.03(+0.31%)
Aug 02, 2010 8.107 8.129 8.050 8.065 25,514 +0.02(+0.25%)
Jul 30, 2010 8.044 8.055 7.913 8.044 22,830 +0.05(+0.57%)
Jul 29, 2010 8.016 8.016 7.868 7.998 41,437 +0.03(+0.43%)
Jul 28, 2010 7.964 7.981 7.930 7.964 10,825 +0.00(+0.00%)
Jul 27, 2010 7.947 7.964 7.913 7.964 15,457 +0.02(+0.23%)
Jul 26, 2010 7.953 7.964 7.919 7.946 29,450 +0.03(+0.42%)
Jul 23, 2010 7.930 7.930 7.913 7.913 7,913 -0.03(-0.36%)
Jul 22, 2010 7.924 8.004 7.896 7.942 38,182 +0.00(+0.00%)
Jul 21, 2010 7.936 7.976 7.924 7.942 23,933 -0.03(-0.36%)
Jul 20, 2010 7.976 7.998 7.947 7.970 28,737 +0.02(+0.29%)
Jul 19, 2010 8.004 8.004 7.879 7.947 16,893 -0.03(-0.43%)
Jul 16, 2010 7.982 7.998 7.981 7.982 5,796 +0.00(+0.01%)
Jul 15, 2010 7.885 7.981 7.879 7.981 42,597 +0.04(+0.50%)
Jul 14, 2010 7.919 7.942 7.868 7.942 15,793 +0.02(+0.28%)
Jul 13, 2010 7.936 7.936 7.899 7.919 8,493 +0.01(+0.15%)
Jul 12, 2010 7.834 7.939 7.822 7.907 50,648 +0.05(+0.65%)
Jul 09, 2010 7.856 7.913 7.845 7.856 26,481 -0.05(-0.64%)
Jul 08, 2010 7.936 7.936 7.896 7.907 10,301 -0.01(-0.14%)
Jul 07, 2010 7.922 7.922 7.919 7.919 1,412 +0.01(+0.14%)
Jul 06, 2010 7.879 7.936 7.873 7.907 32,455 +0.02(+0.29%)
Jul 02, 2010 7.885 7.885 7.834 7.885 18,630 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.