Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.957 6.006 5.808 5.808 27,204 -0.04(-0.66%)
Sep 29, 2008 6.160 6.160 5.825 5.847 28,196 -0.36(-5.76%)
Sep 26, 2008 6.231 6.231 6.105 6.204 0 -0.03(-0.44%)
Sep 25, 2008 6.143 6.314 6.143 6.231 40,836 +0.09(+1.43%)
Sep 24, 2008 6.127 6.159 6.127 6.143 8,298 -0.03(-0.45%)
Sep 23, 2008 6.215 6.248 6.171 6.171 18,485 -0.05(-0.88%)
Sep 22, 2008 6.325 6.330 6.198 6.226 99,526 -0.13(-1.99%)
Sep 19, 2008 6.171 6.385 6.171 6.352 0 +0.25(+4.14%)
Sep 18, 2008 6.319 6.336 6.072 6.099 68,418 -0.29(-4.48%)
Sep 17, 2008 6.528 6.528 6.347 6.385 44,054 -0.15(-2.35%)
Sep 16, 2008 6.698 6.698 6.517 6.539 22,201 -0.16(-2.38%)
Sep 15, 2008 6.731 6.869 6.698 6.698 10,372 -0.03(-0.49%)
Sep 12, 2008 6.709 6.748 6.709 6.731 0 +0.00(+0.00%)
Sep 11, 2008 6.753 6.753 6.709 6.731 26,769 -0.04(-0.65%)
Sep 10, 2008 6.847 6.847 6.770 6.775 58,316 -0.07(-1.04%)
Sep 09, 2008 6.896 6.990 6.847 6.847 30,755 -0.04(-0.56%)
Sep 08, 2008 6.858 6.896 6.858 6.885 15,715 +0.04(+0.56%)
Sep 05, 2008 6.828 6.852 6.828 6.847 0 +0.02(+0.24%)
Sep 04, 2008 6.841 6.852 6.819 6.830 16,070 -0.01(-0.08%)
Sep 03, 2008 6.797 6.836 6.792 6.836 19,144 +0.00(+0.00%)
Sep 02, 2008 6.819 6.836 6.808 6.836 17,046 +0.04(+0.65%)
Aug 29, 2008 6.797 6.808 6.764 6.792 0 +0.00(+0.00%)
Aug 28, 2008 6.770 6.825 6.759 6.792 30,714 +0.02(+0.32%)
Aug 27, 2008 6.786 6.803 6.759 6.770 18,183 +0.00(+0.02%)
Aug 26, 2008 6.742 6.775 6.742 6.768 12,187 +0.03(+0.38%)
Aug 25, 2008 6.726 6.759 6.726 6.742 27,492 +0.03(+0.41%)
Aug 22, 2008 6.731 6.731 6.715 6.715 0 -0.01(-0.16%)
Aug 21, 2008 6.742 6.742 6.726 6.726 6,369 -0.03(-0.49%)
Aug 20, 2008 6.775 6.775 6.742 6.759 5,459 +0.00(+0.00%)
Aug 19, 2008 6.753 6.759 6.742 6.759 25,319 -0.01(-0.16%)
Aug 18, 2008 6.753 6.770 6.731 6.770 53,764 +0.01(+0.08%)
Aug 15, 2008 6.742 6.764 6.742 6.764 0 +0.02(+0.33%)
Aug 14, 2008 6.731 6.775 6.693 6.742 51,886 +0.01(+0.16%)
Aug 13, 2008 6.726 6.748 6.726 6.731 6,369 -0.02(-0.33%)
Aug 12, 2008 6.775 6.786 6.742 6.753 24,609 -0.02(-0.32%)
Aug 11, 2008 6.753 6.775 6.742 6.775 6,158 +0.03(+0.49%)
Aug 08, 2008 6.704 6.742 6.704 6.742 10,191 +0.04(+0.57%)
Aug 07, 2008 6.726 6.731 6.698 6.704 17,834 -0.03(-0.49%)
Aug 06, 2008 6.731 6.753 6.704 6.737 50,041 -0.03(-0.41%)
Aug 05, 2008 6.737 6.764 6.726 6.764 28,545 -0.01(-0.08%)
Aug 04, 2008 6.753 6.819 6.753 6.770 64,581 -0.01(-0.16%)
Aug 01, 2008 6.770 6.836 6.770 6.781 32,085 +0.01(+0.16%)
Jul 31, 2008 6.786 6.825 6.726 6.770 42,498 +0.02(+0.33%)
Jul 30, 2008 6.731 6.759 6.731 6.748 7,534 +0.02(+0.24%)
Jul 29, 2008 6.731 6.808 6.731 6.731 20,305 -0.04(-0.65%)
Jul 28, 2008 6.770 6.792 6.753 6.775 18,653 -0.02(-0.24%)
Jul 25, 2008 6.836 6.841 6.792 6.792 16,478 -0.04(-0.64%)
Jul 24, 2008 6.858 6.863 6.836 6.836 7,825 -0.03(-0.40%)
Jul 23, 2008 6.885 6.889 6.858 6.863 7,461 -0.02(-0.32%)
Jul 22, 2008 6.885 6.902 6.885 6.885 14,223 -0.02(-0.32%)
Jul 21, 2008 6.924 6.957 6.874 6.907 10,554 -0.03(-0.40%)
Jul 18, 2008 6.902 7.001 6.896 6.935 34,534 +0.02(+0.24%)
Jul 17, 2008 6.858 6.957 6.836 6.918 38,698 +0.04(+0.56%)
Jul 16, 2008 6.913 6.957 6.880 6.880 10,736 -0.02(-0.32%)
Jul 15, 2008 6.896 6.946 6.847 6.902 38,274 +0.01(+0.08%)
Jul 14, 2008 6.929 6.979 6.885 6.896 16,796 -0.03(-0.48%)
Jul 11, 2008 6.935 7.001 6.929 6.929 16,560 -0.02(-0.32%)
Jul 10, 2008 6.973 6.995 6.946 6.951 34,021 -0.03(-0.39%)
Jul 09, 2008 6.979 7.006 6.946 6.979 24,300 +0.00(+0.00%)
Jul 08, 2008 6.940 7.006 6.940 6.979 24,416 +0.01(+0.16%)
Jul 07, 2008 7.001 7.006 6.951 6.968 15,832 -0.04(-0.55%)
Jul 04, 2008 7.001 7.006 6.984 7.006 41,852 +0.00(+0.00%)
Jul 03, 2008 7.001 7.006 6.984 7.006 41,852 +0.00(+0.00%)
Jul 02, 2008 6.951 7.006 6.951 7.006 18,809 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.