Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.166 8.177 8.089 8.111 17,470 -0.03(-0.40%)
Sep 28, 2006 8.188 8.188 8.144 8.144 8,917 -0.03(-0.40%)
Sep 27, 2006 8.160 8.177 8.105 8.177 11,464 +0.07(+0.88%)
Sep 26, 2006 8.116 8.155 8.105 8.105 6,733 -0.02(-0.20%)
Sep 25, 2006 8.111 8.155 8.111 8.122 4,367 +0.01(+0.07%)
Sep 22, 2006 8.100 8.144 8.100 8.116 10,372 -0.01(-0.14%)
Sep 21, 2006 8.083 8.133 8.083 8.127 7,825 +0.07(+0.82%)
Sep 20, 2006 8.105 8.105 8.056 8.061 22,201 -0.01(-0.14%)
Sep 19, 2006 8.089 8.105 8.072 8.072 22,565 +0.00(+0.00%)
Sep 18, 2006 8.067 8.078 8.056 8.072 3,275 +0.01(+0.14%)
Sep 15, 2006 8.078 8.078 8.061 8.061 10,918 -0.03(-0.41%)
Sep 14, 2006 8.105 8.130 8.089 8.094 8,007 +0.00(+0.00%)
Sep 13, 2006 8.122 8.122 8.094 8.094 8,189 -0.02(-0.27%)
Sep 12, 2006 8.111 8.122 8.094 8.116 6,369 -0.03(-0.34%)
Sep 11, 2006 8.160 8.160 8.111 8.144 11,646 -0.08(-1.00%)
Sep 08, 2006 8.111 8.226 8.111 8.226 15,286 +0.10(+1.29%)
Sep 07, 2006 8.105 8.166 8.050 8.122 14,012 +0.04(+0.48%)
Sep 06, 2006 8.188 8.226 8.083 8.083 23,293 -0.10(-1.28%)
Sep 05, 2006 8.171 8.188 8.171 8.188 727 -0.03(-0.33%)
Sep 01, 2006 8.237 8.237 8.166 8.215 12,920 +0.03(+0.34%)
Aug 31, 2006 8.232 8.232 8.171 8.188 9,281 -0.02(-0.20%)
Aug 30, 2006 8.127 8.210 8.127 8.204 41,309 +0.04(+0.47%)
Aug 29, 2006 8.111 8.166 8.100 8.166 11,646 +0.07(+0.81%)
Aug 28, 2006 8.111 8.133 8.100 8.100 9,645 +0.00(+0.00%)
Aug 25, 2006 8.105 8.138 8.094 8.100 9,281 -0.01(-0.07%)
Aug 24, 2006 8.111 8.149 8.105 8.105 3,821 -0.01(-0.07%)
Aug 23, 2006 8.105 8.149 8.089 8.111 11,100 +0.01(+0.14%)
Aug 22, 2006 8.094 8.138 8.094 8.100 10,009 -0.03(-0.40%)
Aug 21, 2006 8.133 8.133 8.094 8.133 11,282 +0.01(+0.07%)
Aug 18, 2006 8.105 8.127 8.105 8.127 14,012 +0.03(+0.41%)
Aug 17, 2006 8.017 8.094 8.017 8.094 36,942 +0.03(+0.34%)
Aug 16, 2006 8.012 8.067 8.012 8.067 14,558 +0.09(+1.17%)
Aug 15, 2006 8.023 8.023 7.929 7.973 35,850 +0.00(+0.00%)
Aug 14, 2006 8.034 8.034 7.973 7.973 12,374 -0.08(-0.96%)
Aug 11, 2006 8.083 8.089 8.012 8.050 10,736 -0.05(-0.61%)
Aug 10, 2006 7.979 8.105 7.979 8.100 18,198 +0.04(+0.55%)
Aug 09, 2006 8.017 8.078 7.968 8.056 27,297 +0.09(+1.10%)
Aug 08, 2006 7.951 7.995 7.924 7.968 8,917 +0.02(+0.21%)
Aug 07, 2006 7.951 7.962 7.946 7.951 4,367 -0.01(-0.14%)
Aug 04, 2006 7.962 7.962 7.962 7.962 1,273 +0.01(+0.14%)
Aug 03, 2006 7.918 7.962 7.918 7.951 12,192 +0.03(+0.42%)
Aug 02, 2006 7.951 7.951 7.913 7.918 4,185 -0.03(-0.41%)
Aug 01, 2006 7.924 7.951 7.896 7.951 11,828 +0.03(+0.42%)
Jul 31, 2006 7.913 7.918 7.869 7.918 41,128 +0.03(+0.42%)
Jul 28, 2006 7.874 7.885 7.858 7.885 15,286 +0.05(+0.63%)
Jul 27, 2006 7.847 7.852 7.830 7.836 10,554 +0.01(+0.07%)
Jul 26, 2006 7.786 7.852 7.786 7.830 34,212 +0.05(+0.64%)
Jul 25, 2006 7.830 7.830 7.781 7.781 22,019 -0.02(-0.28%)
Jul 24, 2006 7.803 7.858 7.792 7.803 54,958 -0.03(-0.35%)
Jul 21, 2006 7.781 7.858 7.781 7.830 27,297 -0.03(-0.42%)
Jul 20, 2006 7.814 7.863 7.808 7.863 11,282 +0.03(+0.42%)
Jul 19, 2006 7.814 7.863 7.808 7.830 22,565 -0.01(-0.07%)
Jul 18, 2006 7.891 7.940 7.836 7.836 5,277 -0.07(-0.83%)
Jul 17, 2006 7.902 7.924 7.902 7.902 10,554 +0.00(+0.00%)
Jul 14, 2006 7.913 7.920 7.902 7.902 9,099 +0.00(+0.00%)
Jul 13, 2006 7.924 7.946 7.902 7.902 32,756 -0.02(-0.28%)
Jul 12, 2006 7.858 7.924 7.852 7.924 11,646 -0.02(-0.21%)
Jul 11, 2006 7.913 7.951 7.907 7.940 20,200 -0.03(-0.35%)
Jul 10, 2006 8.083 8.083 7.968 7.968 19,472 -0.10(-1.29%)
Jul 07, 2006 8.067 8.072 7.995 8.072 14,922 +0.03(+0.41%)
Jul 06, 2006 8.017 8.039 8.017 8.039 12,556 +0.03(+0.34%)
Jul 05, 2006 7.918 8.012 7.918 8.012 28,025 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.