Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.781 8.820 8.781 8.820 7,461 +0.09(+1.07%)
Sep 29, 2005 8.704 8.836 8.704 8.726 30,209 +0.04(+0.51%)
Sep 28, 2005 8.666 8.682 8.622 8.682 2,729 +0.05(+0.64%)
Sep 27, 2005 8.638 8.660 8.627 8.627 14,740 -0.01(-0.06%)
Sep 26, 2005 8.677 8.698 8.633 8.633 9,645 -0.06(-0.70%)
Sep 23, 2005 8.693 8.765 8.693 8.693 11,646 -0.07(-0.82%)
Sep 22, 2005 8.792 8.792 8.765 8.765 6,733 -0.07(-0.75%)
Sep 21, 2005 8.847 8.847 8.699 8.831 23,111 +0.04(+0.44%)
Sep 20, 2005 8.737 8.792 8.699 8.792 17,288 +0.02(+0.19%)
Sep 19, 2005 8.715 8.776 8.693 8.776 6,915 +0.07(+0.80%)
Sep 16, 2005 8.737 8.765 8.705 8.706 4,549 -0.04(-0.42%)
Sep 15, 2005 8.792 8.864 8.743 8.743 8,735 -0.02(-0.19%)
Sep 14, 2005 8.831 8.836 8.759 8.759 11,646 -0.11(-1.24%)
Sep 13, 2005 8.831 8.907 8.831 8.869 17,288 -0.01(-0.06%)
Sep 12, 2005 8.820 8.880 8.792 8.874 16,378 +0.03(+0.31%)
Sep 09, 2005 8.874 8.874 8.803 8.847 18,198 -0.06(-0.68%)
Sep 08, 2005 8.874 8.913 8.874 8.907 24,749 +0.03(+0.31%)
Sep 07, 2005 8.803 8.880 8.792 8.880 24,931 +0.08(+0.94%)
Sep 06, 2005 8.847 8.858 8.792 8.798 12,192 -0.03(-0.37%)
Sep 02, 2005 8.803 8.836 8.787 8.831 12,920 +0.04(+0.50%)
Sep 01, 2005 8.726 8.787 8.726 8.787 12,556 +0.08(+0.95%)
Aug 31, 2005 8.765 8.765 8.655 8.704 15,650 +0.02(+0.25%)
Aug 30, 2005 8.644 8.682 8.644 8.682 1,637 +0.02(+0.25%)
Aug 29, 2005 8.710 8.721 8.655 8.660 5,459 +0.01(+0.06%)
Aug 26, 2005 8.666 8.704 8.627 8.655 6,551 +0.03(+0.32%)
Aug 25, 2005 8.627 8.649 8.611 8.627 7,643 +0.00(+0.00%)
Aug 24, 2005 8.660 8.677 8.627 8.627 23,111 -0.05(-0.63%)
Aug 23, 2005 8.677 8.682 8.677 8.682 3,275 +0.00(+0.00%)
Aug 22, 2005 8.682 8.710 8.655 8.682 6,005 +0.01(+0.13%)
Aug 19, 2005 8.710 8.710 8.666 8.671 2,911 -0.04(-0.50%)
Aug 18, 2005 8.627 8.715 8.611 8.715 9,099 +0.05(+0.63%)
Aug 17, 2005 8.627 8.660 8.627 8.660 4,185 +0.04(+0.45%)
Aug 16, 2005 8.545 8.622 8.545 8.622 12,374 +0.07(+0.77%)
Aug 15, 2005 8.561 8.561 8.534 8.556 7,461 -0.02(-0.26%)
Aug 12, 2005 8.561 8.616 8.545 8.578 12,192 +0.03(+0.39%)
Aug 11, 2005 8.545 8.550 8.501 8.545 10,554 -0.01(-0.13%)
Aug 10, 2005 8.523 8.567 8.523 8.556 8,371 +0.02(+0.26%)
Aug 09, 2005 8.572 8.583 8.517 8.534 17,652 -0.08(-0.96%)
Aug 08, 2005 8.627 8.655 8.605 8.616 10,736 -0.01(-0.13%)
Aug 05, 2005 8.682 8.726 8.627 8.627 2,183 -0.10(-1.20%)
Aug 04, 2005 8.682 8.732 8.660 8.732 21,109 +0.05(+0.57%)
Aug 03, 2005 8.655 8.710 8.655 8.682 15,286 +0.01(+0.13%)
Aug 02, 2005 8.649 8.671 8.627 8.671 24,385 +0.03(+0.38%)
Aug 01, 2005 8.611 8.638 8.600 8.638 19,472 +0.03(+0.32%)
Jul 29, 2005 8.600 8.611 8.591 8.611 17,288 +0.03(+0.38%)
Jul 28, 2005 8.567 8.600 8.545 8.578 24,567 +0.03(+0.39%)
Jul 27, 2005 8.561 8.561 8.545 8.545 9,099 -0.02(-0.19%)
Jul 26, 2005 8.550 8.567 8.501 8.561 39,672 +0.01(+0.13%)
Jul 25, 2005 8.600 8.600 8.539 8.550 29,117 -0.05(-0.58%)
Jul 22, 2005 8.600 8.600 8.589 8.600 12,738 +0.00(+0.00%)
Jul 21, 2005 8.638 8.644 8.589 8.600 15,832 -0.08(-0.89%)
Jul 20, 2005 8.787 8.787 8.660 8.677 16,924 -0.09(-1.00%)
Jul 19, 2005 8.704 8.765 8.649 8.765 22,929 +0.04(+0.50%)
Jul 18, 2005 8.770 8.798 8.721 8.721 18,562 -0.04(-0.50%)
Jul 15, 2005 8.743 8.776 8.743 8.765 2,911 -0.03(-0.31%)
Jul 14, 2005 8.732 8.825 8.732 8.792 17,288 +0.06(+0.69%)
Jul 13, 2005 8.743 8.836 8.732 8.732 20,200 -0.06(-0.69%)
Jul 12, 2005 8.820 8.847 8.721 8.792 51,682 -0.07(-0.81%)
Jul 11, 2005 8.864 8.902 8.858 8.864 13,648 -0.01(-0.12%)
Jul 08, 2005 8.874 8.874 8.853 8.874 9,463 +0.00(+0.00%)
Jul 07, 2005 8.874 8.902 8.874 8.874 7,643 +0.03(+0.31%)
Jul 06, 2005 8.847 8.891 8.847 8.847 4,367 -0.04(-0.43%)
Jul 05, 2005 8.847 8.891 8.847 8.885 17,288 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.