Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.638 8.748 8.605 8.748 29,299 +0.16(+1.86%)
Sep 29, 2003 8.523 8.583 8.523 8.589 19,108 +0.08(+0.97%)
Sep 26, 2003 8.446 8.506 8.479 8.506 8,735 +0.06(+0.72%)
Sep 25, 2003 8.446 8.446 8.446 8.446 4,003 -0.05(-0.65%)
Sep 24, 2003 8.501 8.501 8.501 8.501 0 +0.00(+0.00%)
Sep 23, 2003 8.435 8.501 8.501 8.501 8,007 +0.07(+0.78%)
Sep 22, 2003 8.440 8.440 8.435 8.435 4,731 +0.01(+0.13%)
Sep 19, 2003 8.385 8.424 8.385 8.424 9,281 +0.02(+0.26%)
Sep 18, 2003 8.462 8.473 8.462 8.402 8,007 -0.05(-0.65%)
Sep 17, 2003 8.413 8.413 8.413 8.457 7,097 +0.06(+0.72%)
Sep 16, 2003 8.396 8.396 8.396 8.396 363 +0.05(+0.59%)
Sep 15, 2003 8.270 8.347 8.248 8.347 11,100 +0.08(+0.93%)
Sep 12, 2003 8.270 8.319 8.270 8.270 7,097 +0.03(+0.40%)
Sep 11, 2003 8.336 8.352 8.226 8.237 28,935 -0.12(-1.38%)
Sep 10, 2003 8.396 8.413 8.336 8.352 32,392 -0.03(-0.33%)
Sep 09, 2003 8.457 8.468 8.347 8.380 26,023 -0.03(-0.39%)
Sep 08, 2003 8.435 8.446 8.413 8.413 6,369 +0.02(+0.20%)
Sep 05, 2003 8.435 8.462 8.396 8.396 8,735 -0.01(-0.07%)
Sep 04, 2003 8.363 8.407 8.363 8.402 14,922 +0.05(+0.59%)
Sep 03, 2003 8.303 8.352 8.303 8.352 12,192 +0.03(+0.33%)
Sep 02, 2003 8.341 8.341 8.270 8.325 6,915 -0.02(-0.20%)
Aug 29, 2003 8.336 8.341 8.276 8.341 27,115 +0.04(+0.53%)
Aug 28, 2003 8.243 8.319 8.215 8.298 21,109 +0.08(+1.00%)
Aug 27, 2003 8.210 8.237 8.171 8.215 16,560 +0.03(+0.34%)
Aug 26, 2003 8.215 8.226 8.138 8.188 29,663 +0.00(+0.00%)
Aug 25, 2003 8.325 8.325 8.188 8.188 24,567 -0.09(-1.13%)
Aug 22, 2003 8.298 8.341 8.281 8.281 16,560 -0.04(-0.53%)
Aug 21, 2003 8.352 8.352 8.265 8.325 22,929 -0.04(-0.46%)
Aug 20, 2003 8.363 8.407 8.363 8.363 17,834 -0.05(-0.65%)
Aug 19, 2003 8.325 8.418 8.298 8.418 22,747 +0.04(+0.46%)
Aug 18, 2003 8.330 8.380 8.330 8.380 4,367 +0.01(+0.13%)
Aug 15, 2003 8.325 8.369 8.325 8.369 6,005 +0.05(+0.59%)
Aug 14, 2003 8.352 8.358 8.270 8.319 16,014 -0.03(-0.39%)
Aug 13, 2003 8.347 8.352 8.341 8.352 9,827 +0.00(+0.00%)
Aug 12, 2003 8.352 8.402 8.309 8.352 24,385 +0.00(+0.00%)
Aug 11, 2003 8.363 8.391 8.352 8.352 5,823 -0.01(-0.07%)
Aug 08, 2003 8.358 8.407 8.358 8.358 15,650 +0.00(+0.00%)
Aug 07, 2003 8.402 8.407 8.358 8.358 7,825 -0.02(-0.26%)
Aug 06, 2003 8.352 8.380 8.325 8.380 4,913 +0.03(+0.33%)
Aug 05, 2003 8.396 8.396 8.298 8.352 17,470 +0.01(+0.13%)
Aug 04, 2003 8.380 8.402 8.270 8.341 20,200 -0.04(-0.52%)
Aug 01, 2003 8.407 8.462 8.385 8.385 41,673 -0.10(-1.23%)
Jul 31, 2003 8.446 8.501 8.435 8.490 23,657 +0.08(+0.98%)
Jul 30, 2003 8.391 8.407 8.325 8.407 32,028 +0.07(+0.79%)
Jul 29, 2003 8.407 8.407 8.341 8.341 12,556 -0.06(-0.72%)
Jul 28, 2003 8.517 8.550 8.402 8.402 15,104 -0.13(-1.55%)
Jul 25, 2003 8.517 8.545 8.517 8.534 3,093 +0.04(+0.52%)
Jul 24, 2003 8.561 8.561 8.490 8.490 6,005 -0.05(-0.64%)
Jul 23, 2003 8.517 8.545 8.517 8.545 10,736 -0.03(-0.32%)
Jul 22, 2003 8.583 8.633 8.545 8.572 23,293 +0.04(+0.45%)
Jul 21, 2003 8.627 8.644 8.534 8.534 21,109 -0.07(-0.77%)
Jul 18, 2003 8.627 8.627 8.523 8.600 14,740 -0.03(-0.32%)
Jul 17, 2003 8.655 8.655 8.578 8.627 15,650 -0.08(-0.95%)
Jul 16, 2003 8.754 8.770 8.633 8.710 57,142 -0.09(-1.06%)
Jul 15, 2003 9.001 9.001 8.803 8.803 36,032 -0.16(-1.78%)
Jul 14, 2003 9.012 9.012 8.962 8.962 7,643 -0.04(-0.49%)
Jul 11, 2003 8.962 9.006 8.957 9.006 15,650 -0.01(-0.06%)
Jul 10, 2003 9.122 9.122 9.012 9.012 19,472 -0.07(-0.73%)
Jul 09, 2003 9.133 9.133 9.078 9.078 16,742 -0.10(-1.08%)
Jul 08, 2003 9.144 9.177 9.111 9.177 9,827 -0.01(-0.06%)
Jul 07, 2003 9.221 9.221 9.133 9.182 28,935 -0.05(-0.54%)
Jul 03, 2003 9.237 9.237 9.226 9.232 12,556 -0.01(-0.12%)
Jul 02, 2003 9.276 9.287 9.243 9.243 7,279 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.