Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.055 4.055 4.017 4.017 124,329 +0.01(+0.24%)
Sep 28, 2023 3.998 4.026 3.989 4.007 144,448 -0.02(-0.47%)
Sep 27, 2023 4.045 4.051 4.007 4.026 98,909 +0.00(+0.06%)
Sep 26, 2023 4.036 4.055 4.017 4.024 92,787 -0.02(-0.53%)
Sep 25, 2023 4.064 4.055 4.036 4.045 94,860 -0.02(-0.46%)
Sep 22, 2023 4.045 4.102 4.045 4.064 95,424 +0.01(+0.23%)
Sep 21, 2023 4.055 4.073 4.045 4.055 116,725 -0.01(-0.23%)
Sep 20, 2023 4.073 4.111 4.064 4.064 82,774 -0.02(-0.46%)
Sep 19, 2023 4.073 4.092 4.073 4.083 121,987 -0.01(-0.23%)
Sep 18, 2023 4.073 4.102 4.073 4.092 150,446 +0.00(+0.00%)
Sep 15, 2023 4.102 4.102 4.073 4.092 165,994 -0.01(-0.23%)
Sep 14, 2023 4.102 4.121 4.092 4.102 119,692 +0.01(+0.23%)
Sep 13, 2023 4.102 4.130 4.092 4.092 127,035 -0.02(-0.46%)
Sep 12, 2023 4.130 4.130 4.092 4.111 128,911 -0.02(-0.40%)
Sep 11, 2023 4.146 4.146 4.118 4.127 86,461 -0.01(-0.23%)
Sep 08, 2023 4.146 4.165 4.127 4.137 42,634 +0.01(+0.23%)
Sep 07, 2023 4.127 4.146 4.127 4.127 40,481 -0.02(-0.45%)
Sep 06, 2023 4.156 4.212 4.137 4.146 106,916 -0.01(-0.23%)
Sep 05, 2023 4.184 4.193 4.156 4.156 64,221 -0.05(-1.11%)
Sep 01, 2023 4.221 4.221 4.165 4.202 52,291 +0.01(+0.22%)
Aug 31, 2023 4.212 4.230 4.193 4.193 152,851 +0.01(+0.22%)
Aug 30, 2023 4.156 4.209 4.156 4.184 100,422 +0.02(+0.45%)
Aug 29, 2023 4.156 4.202 4.156 4.165 109,396 +0.01(+0.23%)
Aug 28, 2023 4.127 4.165 4.127 4.156 52,587 +0.01(+0.23%)
Aug 25, 2023 4.156 4.156 4.118 4.146 137,514 +0.03(+0.68%)
Aug 24, 2023 4.127 4.142 4.099 4.118 177,463 -0.01(-0.23%)
Aug 23, 2023 4.137 4.164 4.127 4.127 192,338 -0.01(-0.23%)
Aug 22, 2023 4.156 4.156 4.127 4.137 60,842 +0.00(+0.00%)
Aug 21, 2023 4.146 4.156 4.127 4.137 84,109 +0.00(+0.00%)
Aug 18, 2023 4.137 4.165 4.137 4.137 84,842 +0.00(+0.00%)
Aug 17, 2023 4.193 4.193 4.127 4.137 130,518 -0.03(-0.67%)
Aug 16, 2023 4.212 4.212 4.156 4.165 81,702 -0.05(-1.11%)
Aug 15, 2023 4.230 4.240 4.184 4.212 70,080 -0.02(-0.38%)
Aug 14, 2023 4.209 4.237 4.200 4.228 54,769 +0.01(+0.22%)
Aug 11, 2023 4.237 4.237 4.200 4.218 73,934 -0.01(-0.22%)
Aug 10, 2023 4.228 4.237 4.218 4.228 83,281 +0.01(+0.22%)
Aug 09, 2023 4.200 4.237 4.200 4.218 159,170 +0.01(+0.22%)
Aug 08, 2023 4.190 4.218 4.181 4.209 140,884 -0.01(-0.22%)
Aug 07, 2023 4.200 4.263 4.190 4.218 130,631 +0.04(+0.89%)
Aug 04, 2023 4.172 4.200 4.163 4.181 126,028 +0.03(+0.67%)
Aug 03, 2023 4.172 4.172 4.144 4.153 169,459 -0.05(-1.11%)
Aug 02, 2023 4.209 4.226 4.176 4.200 111,662 -0.03(-0.66%)
Aug 01, 2023 4.237 4.274 4.218 4.228 133,208 -0.03(-0.65%)
Jul 31, 2023 4.283 4.293 4.246 4.255 113,813 +0.00(+0.00%)
Jul 28, 2023 4.209 4.283 4.209 4.255 106,982 +0.07(+1.55%)
Jul 27, 2023 4.218 4.237 4.181 4.190 183,074 -0.01(-0.22%)
Jul 26, 2023 4.181 4.218 4.176 4.200 145,316 +0.02(+0.44%)
Jul 25, 2023 4.153 4.199 4.153 4.181 130,903 +0.02(+0.45%)
Jul 24, 2023 4.153 4.184 4.144 4.163 136,203 +0.01(+0.22%)
Jul 21, 2023 4.190 4.190 4.153 4.153 89,902 -0.02(-0.45%)
Jul 20, 2023 4.172 4.190 4.163 4.172 122,234 +0.00(+0.00%)
Jul 19, 2023 4.163 4.189 4.158 4.172 151,728 +0.02(+0.45%)
Jul 18, 2023 4.163 4.181 4.153 4.153 130,899 -0.01(-0.16%)
Jul 17, 2023 4.141 4.169 4.141 4.160 129,530 +0.02(+0.45%)
Jul 14, 2023 4.169 4.186 4.132 4.141 87,031 -0.02(-0.44%)
Jul 13, 2023 4.160 4.178 4.160 4.160 195,931 +0.00(+0.00%)
Jul 12, 2023 4.141 4.160 4.123 4.160 113,121 +0.04(+0.89%)
Jul 11, 2023 4.151 4.151 4.104 4.123 153,215 +0.00(+0.00%)
Jul 10, 2023 4.114 4.151 4.114 4.123 149,280 +0.01(+0.22%)
Jul 07, 2023 4.104 4.160 4.104 4.114 210,715 -0.01(-0.22%)
Jul 06, 2023 4.169 4.178 4.104 4.123 162,219 -0.05(-1.11%)
Jul 05, 2023 4.160 4.197 4.160 4.169 93,895 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.