Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.199 2.199 2.161 2.161 495,026 -0.03(-1.56%)
Sep 29, 2011 2.185 2.203 2.182 2.196 192,445 +0.01(+0.31%)
Sep 28, 2011 2.209 2.213 2.182 2.189 347,236 -0.02(-0.93%)
Sep 27, 2011 2.213 2.213 2.199 2.209 303,933 +0.01(+0.62%)
Sep 26, 2011 2.203 2.203 2.179 2.196 538,369 -0.00(-0.16%)
Sep 23, 2011 2.189 2.206 2.172 2.199 652,866 +0.01(+0.47%)
Sep 22, 2011 2.196 2.196 2.179 2.189 672,227 -0.01(-0.47%)
Sep 21, 2011 2.237 2.237 2.199 2.199 641,055 -0.04(-1.69%)
Sep 20, 2011 2.233 2.237 2.220 2.237 312,115 +0.01(+0.31%)
Sep 19, 2011 2.223 2.230 2.223 2.230 313,258 +0.00(+0.00%)
Sep 16, 2011 2.230 2.230 2.217 2.230 507,175 +0.02(+0.78%)
Sep 15, 2011 2.209 2.220 2.206 2.213 424,791 -0.00(-0.15%)
Sep 14, 2011 2.223 2.223 2.209 2.216 225,525 +0.00(+0.16%)
Sep 13, 2011 2.199 2.213 2.196 2.213 404,629 +0.01(+0.47%)
Sep 12, 2011 2.209 2.209 2.189 2.203 453,548 -0.01(-0.27%)
Sep 09, 2011 2.205 2.209 2.195 2.209 582,874 -0.01(-0.31%)
Sep 08, 2011 2.215 2.219 2.205 2.215 384,781 +0.00(+0.15%)
Sep 07, 2011 2.215 2.226 2.202 2.212 949,409 +0.01(+0.62%)
Sep 06, 2011 2.243 2.243 2.195 2.198 1,232,728 -0.07(-3.01%)
Sep 02, 2011 2.256 2.270 2.229 2.266 1,381,006 -0.01(-0.30%)
Sep 01, 2011 2.294 2.297 2.270 2.273 809,577 -0.00(-0.15%)
Aug 31, 2011 2.280 2.304 2.266 2.277 1,207,621 +0.01(+0.45%)
Aug 30, 2011 2.270 2.270 2.254 2.266 227,521 +0.00(+0.15%)
Aug 29, 2011 2.239 2.263 2.239 2.263 457,467 +0.03(+1.22%)
Aug 26, 2011 2.232 2.236 2.222 2.236 437,556 +0.01(+0.31%)
Aug 25, 2011 2.243 2.246 2.219 2.229 481,585 -0.00(-0.15%)
Aug 24, 2011 2.246 2.246 2.226 2.232 680,385 -0.01(-0.30%)
Aug 23, 2011 2.249 2.249 2.226 2.239 533,872 +0.00(+0.15%)
Aug 22, 2011 2.260 2.260 2.205 2.236 500,630 +0.02(+0.92%)
Aug 19, 2011 2.205 2.222 2.192 2.215 504,247 +0.00(+0.15%)
Aug 18, 2011 2.202 2.212 2.181 2.212 594,520 -0.00(-0.03%)
Aug 17, 2011 2.205 2.222 2.205 2.213 504,171 +0.01(+0.34%)
Aug 16, 2011 2.202 2.209 2.195 2.205 492,467 +0.01(+0.31%)
Aug 15, 2011 2.205 2.229 2.178 2.198 830,309 +0.01(+0.31%)
Aug 12, 2011 2.212 2.212 2.185 2.192 559,334 +0.01(+0.47%)
Aug 11, 2011 2.185 2.185 2.154 2.181 875,975 +0.02(+0.79%)
Aug 10, 2011 2.181 2.185 2.157 2.164 445,446 -0.02(-0.78%)
Aug 09, 2011 2.215 2.192 2.117 2.181 1,070,729 +0.03(+1.47%)
Aug 08, 2011 2.200 2.214 2.095 2.150 1,436,692 -0.09(-4.08%)
Aug 05, 2011 2.282 2.282 2.214 2.241 805,757 -0.01(-0.60%)
Aug 04, 2011 2.305 2.305 2.241 2.255 979,086 -0.05(-2.20%)
Aug 03, 2011 2.305 2.319 2.282 2.305 636,622 -0.00(-0.15%)
Aug 02, 2011 2.322 2.329 2.309 2.309 390,155 -0.02(-0.73%)
Aug 01, 2011 2.309 2.326 2.295 2.326 500,389 +0.04(+1.78%)
Jul 29, 2011 2.251 2.292 2.248 2.285 618,983 -0.01(-0.30%)
Jul 28, 2011 2.288 2.302 2.285 2.292 398,911 -0.01(-0.44%)
Jul 27, 2011 2.326 2.326 2.288 2.302 818,365 -0.03(-1.16%)
Jul 26, 2011 2.326 2.329 2.319 2.329 462,004 +0.01(+0.44%)
Jul 25, 2011 2.329 2.332 2.315 2.319 536,431 -0.01(-0.44%)
Jul 22, 2011 2.326 2.336 2.322 2.329 589,684 -0.01(-0.43%)
Jul 21, 2011 2.343 2.343 2.326 2.339 587,741 +0.00(+0.00%)
Jul 20, 2011 2.336 2.343 2.332 2.339 566,589 +0.00(+0.15%)
Jul 19, 2011 2.329 2.336 2.320 2.336 457,711 +0.02(+0.73%)
Jul 18, 2011 2.332 2.332 2.319 2.319 288,319 -0.02(-0.72%)
Jul 15, 2011 2.336 2.336 2.315 2.336 438,475 +0.00(+0.14%)
Jul 14, 2011 2.326 2.336 2.326 2.332 431,822 +0.00(+0.00%)
Jul 13, 2011 2.336 2.336 2.326 2.332 416,272 -0.00(-0.14%)
Jul 12, 2011 2.332 2.336 2.315 2.336 382,823 +0.01(+0.50%)
Jul 11, 2011 2.321 2.324 2.311 2.324 399,413 +0.01(+0.29%)
Jul 08, 2011 2.328 2.331 2.312 2.318 392,688 -0.01(-0.58%)
Jul 07, 2011 2.338 2.338 2.318 2.331 757,754 +0.00(+0.00%)
Jul 06, 2011 2.338 2.338 2.321 2.331 645,238 +0.00(+0.00%)
Jul 05, 2011 2.321 2.331 2.318 2.331 367,471 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.