Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.451 1.520 1.451 1.490 372,041 +0.02(+1.21%)
Sep 29, 2008 1.541 1.550 1.454 1.472 565,925 -0.10(-6.08%)
Sep 26, 2008 1.553 1.576 1.535 1.567 0 -0.00(-0.19%)
Sep 25, 2008 1.567 1.588 1.565 1.570 298,358 +0.01(+0.38%)
Sep 24, 2008 1.606 1.606 1.553 1.565 362,273 -0.00(-0.19%)
Sep 23, 2008 1.541 1.585 1.541 1.567 474,480 +0.02(+1.35%)
Sep 22, 2008 1.565 1.578 1.499 1.547 288,553 -0.02(-1.14%)
Sep 19, 2008 1.550 1.572 1.499 1.565 0 +0.06(+4.17%)
Sep 18, 2008 1.430 1.514 1.430 1.502 924,581 +0.04(+2.65%)
Sep 17, 2008 1.520 1.529 1.460 1.463 1,675,037 -0.08(-5.39%)
Sep 16, 2008 1.493 1.570 1.433 1.547 1,002,932 -0.01(-0.57%)
Sep 15, 2008 1.621 1.629 1.556 1.556 886,461 -0.07(-4.22%)
Sep 12, 2008 1.639 1.642 1.624 1.624 0 -0.01(-0.73%)
Sep 11, 2008 1.657 1.660 1.627 1.636 264,781 -0.01(-0.90%)
Sep 10, 2008 1.654 1.663 1.645 1.651 234,792 -0.00(-0.18%)
Sep 09, 2008 1.654 1.663 1.651 1.654 333,146 +0.00(+0.18%)
Sep 08, 2008 1.648 1.657 1.645 1.651 633,883 +0.01(+0.73%)
Sep 05, 2008 1.648 1.660 1.639 1.639 0 -0.01(-0.90%)
Sep 04, 2008 1.669 1.669 1.651 1.654 378,226 -0.01(-0.72%)
Sep 03, 2008 1.660 1.669 1.657 1.666 426,668 +0.00(+0.18%)
Sep 02, 2008 1.660 1.669 1.660 1.663 675,497 +0.00(+0.18%)
Aug 29, 2008 1.678 1.678 1.660 1.660 0 -0.01(-0.71%)
Aug 28, 2008 1.666 1.690 1.666 1.672 499,093 +0.00(+0.18%)
Aug 27, 2008 1.663 1.678 1.660 1.669 459,832 +0.01(+0.36%)
Aug 26, 2008 1.666 1.684 1.657 1.663 317,663 -0.01(-0.53%)
Aug 25, 2008 1.648 1.672 1.648 1.672 318,069 +0.01(+0.90%)
Aug 22, 2008 1.654 1.660 1.639 1.657 0 +0.01(+0.36%)
Aug 21, 2008 1.651 1.657 1.648 1.651 359,330 -0.01(-0.72%)
Aug 20, 2008 1.654 1.663 1.648 1.663 204,980 +0.01(+0.54%)
Aug 19, 2008 1.645 1.657 1.645 1.654 379,840 +0.01(+0.54%)
Aug 18, 2008 1.639 1.657 1.636 1.645 600,028 +0.01(+0.36%)
Aug 15, 2008 1.645 1.658 1.639 1.639 0 -0.01(-0.54%)
Aug 14, 2008 1.651 1.654 1.645 1.648 426,682 +0.01(+0.55%)
Aug 13, 2008 1.648 1.660 1.639 1.639 260,436 -0.01(-0.54%)
Aug 12, 2008 1.657 1.669 1.648 1.648 309,690 -0.01(-0.90%)
Aug 11, 2008 1.645 1.675 1.645 1.663 255,855 -0.01(-0.89%)
Aug 08, 2008 1.660 1.678 1.660 1.678 113,763 +0.01(+0.90%)
Aug 07, 2008 1.666 1.672 1.663 1.663 542,677 +0.00(+0.00%)
Aug 06, 2008 1.669 1.671 1.660 1.663 163,806 -0.01(-0.36%)
Aug 05, 2008 1.666 1.672 1.666 1.669 185,031 +0.00(+0.18%)
Aug 04, 2008 1.675 1.678 1.666 1.666 185,732 -0.01(-0.53%)
Aug 01, 2008 1.669 1.693 1.669 1.675 807,243 +0.00(+0.18%)
Jul 31, 2008 1.666 1.677 1.666 1.672 368,833 +0.01(+0.54%)
Jul 30, 2008 1.669 1.678 1.663 1.663 124,994 +0.00(+0.00%)
Jul 29, 2008 1.663 1.678 1.657 1.663 384,269 +0.01(+0.36%)
Jul 28, 2008 1.657 1.675 1.648 1.657 300,079 +0.01(+0.91%)
Jul 25, 2008 1.654 1.657 1.642 1.642 287,009 -0.01(-0.54%)
Jul 24, 2008 1.669 1.669 1.645 1.651 689,849 -0.02(-1.42%)
Jul 23, 2008 1.660 1.684 1.654 1.675 253,194 +0.01(+0.90%)
Jul 22, 2008 1.651 1.663 1.651 1.660 208,242 -0.01(-0.36%)
Jul 21, 2008 1.648 1.669 1.645 1.666 147,447 +0.01(+0.72%)
Jul 18, 2008 1.651 1.666 1.648 1.654 315,864 -0.01(-0.72%)
Jul 17, 2008 1.663 1.666 1.639 1.666 581,012 +0.01(+0.90%)
Jul 16, 2008 1.630 1.654 1.630 1.651 605,159 +0.02(+1.47%)
Jul 15, 2008 1.645 1.648 1.600 1.627 1,292,643 -0.02(-1.44%)
Jul 14, 2008 1.648 1.654 1.642 1.651 561,025 +0.01(+0.54%)
Jul 11, 2008 1.666 1.666 1.642 1.642 686,195 -0.02(-1.25%)
Jul 10, 2008 1.660 1.672 1.660 1.663 336,237 -0.00(-0.18%)
Jul 09, 2008 1.660 1.678 1.648 1.666 623,659 -0.01(-0.36%)
Jul 08, 2008 1.666 1.675 1.654 1.672 380,692 +0.00(+0.00%)
Jul 07, 2008 1.690 1.690 1.666 1.672 411,722 -0.02(-1.06%)
Jul 04, 2008 1.693 1.693 1.684 1.690 112,357 +0.00(+0.00%)
Jul 03, 2008 1.693 1.693 1.684 1.690 112,357 +0.01(+0.35%)
Jul 02, 2008 1.702 1.702 1.681 1.684 380,313 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.