Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.863 1.863 1.851 1.863 157,347 +0.00(+0.16%)
Sep 29, 2004 1.857 1.866 1.857 1.860 346,902 -0.00(-0.16%)
Sep 28, 2004 1.866 1.872 1.863 1.863 300,939 -0.00(-0.16%)
Sep 27, 2004 1.863 1.866 1.857 1.866 261,686 +0.01(+0.64%)
Sep 24, 2004 1.866 1.869 1.854 1.854 276,448 -0.01(-0.48%)
Sep 23, 2004 1.863 1.875 1.863 1.863 329,792 -0.00(-0.16%)
Sep 22, 2004 1.851 1.866 1.851 1.866 355,625 +0.01(+0.64%)
Sep 21, 2004 1.854 1.863 1.842 1.854 637,106 -0.00(-0.16%)
Sep 20, 2004 1.854 1.863 1.848 1.857 411,653 +0.00(+0.00%)
Sep 17, 2004 1.857 1.866 1.854 1.857 391,523 -0.00(-0.16%)
Sep 16, 2004 1.857 1.866 1.854 1.860 322,075 -0.00(-0.16%)
Sep 15, 2004 1.854 1.869 1.854 1.863 356,296 +0.01(+0.48%)
Sep 14, 2004 1.863 1.872 1.854 1.854 315,365 -0.00(-0.16%)
Sep 13, 2004 1.854 1.869 1.851 1.857 411,317 -0.00(-0.16%)
Sep 10, 2004 1.851 1.872 1.851 1.860 635,428 +0.01(+0.48%)
Sep 09, 2004 1.851 1.863 1.851 1.851 416,350 +0.00(+0.00%)
Sep 08, 2004 1.863 1.863 1.848 1.851 242,227 -0.00(-0.16%)
Sep 07, 2004 1.854 1.857 1.848 1.854 421,382 -0.01(-0.32%)
Sep 03, 2004 1.854 1.863 1.842 1.860 355,625 +0.00(+0.16%)
Sep 02, 2004 1.842 1.857 1.842 1.857 225,453 +0.01(+0.65%)
Sep 01, 2004 1.845 1.854 1.842 1.845 291,545 -0.01(-0.32%)
Aug 31, 2004 1.839 1.851 1.836 1.851 297,920 +0.01(+0.49%)
Aug 30, 2004 1.836 1.851 1.836 1.842 354,283 -0.00(-0.16%)
Aug 27, 2004 1.836 1.848 1.833 1.845 502,572 +0.01(+0.65%)
Aug 26, 2004 1.836 1.839 1.830 1.833 277,454 +0.01(+0.33%)
Aug 25, 2004 1.827 1.839 1.824 1.827 402,259 +0.00(+0.00%)
Aug 24, 2004 1.836 1.836 1.824 1.827 375,419 +0.00(+0.00%)
Aug 23, 2004 1.827 1.830 1.821 1.827 308,991 +0.00(+0.16%)
Aug 20, 2004 1.827 1.833 1.824 1.824 254,305 -0.01(-0.49%)
Aug 19, 2004 1.824 1.833 1.824 1.833 298,926 +0.01(+0.33%)
Aug 18, 2004 1.830 1.839 1.824 1.827 547,864 -0.00(-0.16%)
Aug 17, 2004 1.839 1.842 1.827 1.830 336,502 +0.00(+0.16%)
Aug 16, 2004 1.833 1.839 1.824 1.827 328,450 +0.00(+0.00%)
Aug 13, 2004 1.821 1.839 1.821 1.827 251,286 +0.01(+0.49%)
Aug 12, 2004 1.806 1.827 1.806 1.818 281,480 -0.01(-0.65%)
Aug 11, 2004 1.815 1.845 1.812 1.830 571,349 +0.01(+0.49%)
Aug 10, 2004 1.827 1.839 1.821 1.821 358,644 -0.01(-0.65%)
Aug 09, 2004 1.839 1.839 1.824 1.833 340,192 -0.01(-0.49%)
Aug 06, 2004 1.818 1.845 1.818 1.842 356,631 +0.02(+1.31%)
Aug 05, 2004 1.815 1.830 1.806 1.818 403,936 +0.01(+0.33%)
Aug 04, 2004 1.818 1.824 1.809 1.812 325,095 +0.01(+0.33%)
Aug 03, 2004 1.815 1.818 1.806 1.806 238,872 +0.01(+0.50%)
Aug 02, 2004 1.803 1.815 1.794 1.797 358,644 +0.00(+0.00%)
Jul 30, 2004 1.803 1.803 1.791 1.797 214,381 +0.00(+0.00%)
Jul 29, 2004 1.782 1.803 1.782 1.797 308,320 +0.00(+0.17%)
Jul 28, 2004 1.782 1.800 1.782 1.794 434,802 +0.00(+0.00%)
Jul 27, 2004 1.794 1.803 1.782 1.794 404,272 +0.00(+0.17%)
Jul 26, 2004 1.794 1.803 1.779 1.791 281,145 -0.01(-0.50%)
Jul 23, 2004 1.779 1.800 1.779 1.800 452,248 +0.01(+0.83%)
Jul 22, 2004 1.797 1.797 1.779 1.785 160,031 -0.01(-0.33%)
Jul 21, 2004 1.785 1.800 1.779 1.791 286,177 +0.00(+0.00%)
Jul 20, 2004 1.806 1.815 1.791 1.791 341,199 -0.01(-0.82%)
Jul 19, 2004 1.797 1.806 1.797 1.806 328,114 +0.01(+0.50%)
Jul 16, 2004 1.797 1.815 1.797 1.797 284,500 -0.00(-0.17%)
Jul 15, 2004 1.794 1.809 1.791 1.800 386,826 +0.01(+0.67%)
Jul 14, 2004 1.788 1.803 1.785 1.788 577,052 +0.01(+0.33%)
Jul 13, 2004 1.791 1.791 1.776 1.782 516,998 -0.01(-0.66%)
Jul 12, 2004 1.782 1.800 1.779 1.794 382,800 +0.01(+0.50%)
Jul 09, 2004 1.774 1.794 1.774 1.785 500,895 +0.01(+0.67%)
Jul 08, 2004 1.774 1.782 1.768 1.774 253,634 -0.00(-0.17%)
Jul 07, 2004 1.782 1.782 1.765 1.776 341,870 +0.00(+0.00%)
Jul 06, 2004 1.765 1.788 1.765 1.776 374,413 +0.00(+0.00%)
Jul 02, 2004 1.750 1.776 1.750 1.776 405,614 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.