Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.995 4.062 3.970 4.044 14,415 +0.04(+1.02%)
Sep 29, 2022 4.044 4.077 4.003 4.003 18,903 -0.07(-1.60%)
Sep 28, 2022 3.930 4.077 3.930 4.069 43,289 +0.07(+1.63%)
Sep 27, 2022 3.963 4.077 3.959 4.003 44,870 -0.02(-0.61%)
Sep 26, 2022 3.946 4.028 3.849 4.028 124,251 +0.07(+1.85%)
Sep 23, 2022 4.174 4.272 3.939 3.955 76,245 -0.17(-4.14%)
Sep 22, 2022 4.182 4.182 4.101 4.125 13,450 -0.04(-0.98%)
Sep 21, 2022 4.207 4.341 4.125 4.166 27,742 +0.02(+0.59%)
Sep 20, 2022 4.134 4.166 4.134 4.142 6,803 -0.07(-1.55%)
Sep 19, 2022 4.207 4.231 4.150 4.207 32,256 -0.11(-2.45%)
Sep 16, 2022 4.272 4.622 4.117 4.313 26,821 -0.01(-0.19%)
Sep 15, 2022 4.345 4.345 4.252 4.321 48,021 -0.01(-0.19%)
Sep 14, 2022 4.401 4.408 4.305 4.329 16,050 -0.01(-0.18%)
Sep 13, 2022 4.480 4.520 4.337 4.337 26,646 -0.13(-2.85%)
Sep 12, 2022 4.464 4.488 4.452 4.464 19,560 +0.02(+0.36%)
Sep 09, 2022 4.408 4.448 4.369 4.448 24,071 +0.06(+1.27%)
Sep 08, 2022 4.432 4.464 4.356 4.393 26,488 -0.05(-1.08%)
Sep 07, 2022 4.305 4.536 4.249 4.440 82,423 +0.12(+2.76%)
Sep 06, 2022 4.210 4.369 4.130 4.321 70,097 +0.17(+4.02%)
Sep 02, 2022 4.210 4.210 4.114 4.154 20,023 -0.01(-0.19%)
Sep 01, 2022 4.186 4.186 4.122 4.162 17,561 -0.02(-0.38%)
Aug 31, 2022 4.202 4.217 4.150 4.178 17,879 +0.01(+0.19%)
Aug 30, 2022 4.058 4.345 3.995 4.170 74,300 +0.06(+1.55%)
Aug 29, 2022 4.138 4.186 3.979 4.106 62,812 -0.10(-2.29%)
Aug 26, 2022 4.257 4.257 4.186 4.202 28,474 -0.02(-0.55%)
Aug 25, 2022 4.194 4.225 4.150 4.225 21,668 +0.08(+1.92%)
Aug 24, 2022 4.122 4.174 4.114 4.146 40,822 +0.03(+0.77%)
Aug 23, 2022 4.233 4.233 4.042 4.114 81,501 -0.06(-1.52%)
Aug 22, 2022 4.194 4.249 4.178 4.178 27,516 -0.06(-1.32%)
Aug 19, 2022 4.329 4.432 4.208 4.233 83,465 -0.09(-2.03%)
Aug 18, 2022 4.313 4.387 4.281 4.321 28,170 +0.04(+0.93%)
Aug 17, 2022 4.401 4.464 4.202 4.281 68,327 -0.15(-3.41%)
Aug 16, 2022 4.313 4.432 4.313 4.432 51,796 +0.04(+0.81%)
Aug 15, 2022 4.428 4.428 4.397 4.397 12,299 +0.06(+1.38%)
Aug 12, 2022 4.552 4.615 4.273 4.337 107,645 -0.14(-3.03%)
Aug 11, 2022 4.703 4.759 4.472 4.472 79,083 -0.11(-2.43%)
Aug 10, 2022 4.520 4.679 4.520 4.584 25,617 +0.09(+1.95%)
Aug 09, 2022 4.472 4.568 4.472 4.496 54,082 +0.02(+0.36%)
Aug 08, 2022 4.520 4.576 4.480 4.480 45,873 -0.05(-1.05%)
Aug 05, 2022 4.615 4.647 4.496 4.528 26,718 -0.12(-2.57%)
Aug 04, 2022 4.671 4.671 4.504 4.647 18,743 -0.02(-0.51%)
Aug 03, 2022 4.663 4.671 4.573 4.671 15,487 +0.06(+1.21%)
Aug 02, 2022 4.615 4.662 4.576 4.615 18,480 +0.04(+0.87%)
Aug 01, 2022 4.591 4.710 4.503 4.576 36,463 -0.01(-0.17%)
Jul 29, 2022 4.536 4.615 4.441 4.584 33,403 +0.05(+1.05%)
Jul 28, 2022 4.528 4.546 4.512 4.536 14,970 -0.01(-0.18%)
Jul 27, 2022 4.560 4.560 4.456 4.544 17,392 -0.02(-0.35%)
Jul 26, 2022 4.711 4.710 4.532 4.560 13,228 -0.02(-0.35%)
Jul 25, 2022 4.631 4.679 4.549 4.576 15,382 -0.05(-1.03%)
Jul 22, 2022 4.759 4.759 4.615 4.623 11,577 +0.01(+0.17%)
Jul 21, 2022 4.671 4.671 4.599 4.615 14,916 -0.02(-0.34%)
Jul 20, 2022 4.496 4.631 4.496 4.631 9,192 +0.14(+3.19%)
Jul 19, 2022 4.385 4.504 4.385 4.488 12,831 +0.14(+3.11%)
Jul 18, 2022 4.353 4.448 4.341 4.353 22,097 -0.04(-0.91%)
Jul 15, 2022 4.281 4.401 4.268 4.393 10,481 +0.03(+0.73%)
Jul 14, 2022 4.146 4.369 4.106 4.361 31,983 +0.09(+2.05%)
Jul 13, 2022 3.979 4.273 3.979 4.273 33,000 +0.29(+7.40%)
Jul 12, 2022 3.979 4.050 3.867 3.979 62,865 -0.04(-0.89%)
Jul 11, 2022 3.987 4.050 3.987 4.015 15,415 +0.02(+0.50%)
Jul 08, 2022 4.034 4.107 3.987 3.995 49,432 -0.01(-0.20%)
Jul 07, 2022 4.194 4.300 3.979 4.003 42,973 -0.07(-1.76%)
Jul 06, 2022 4.329 4.329 4.074 4.074 34,293 -0.20(-4.66%)
Jul 05, 2022 4.289 4.305 4.225 4.273 7,214 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.