Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.522 -0.028 (-0.78%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.526 4.541 4.482 4.504 66,250 -0.02(-0.41%)
Sep 29, 2021 4.660 4.660 4.511 4.523 105,731 -0.12(-2.63%)
Sep 28, 2021 4.637 4.689 4.608 4.645 84,998 -0.04(-0.79%)
Sep 27, 2021 4.660 4.704 4.660 4.682 112,082 +0.00(+0.00%)
Sep 24, 2021 4.674 4.763 4.660 4.682 85,334 +0.00(+0.00%)
Sep 23, 2021 4.711 4.711 4.660 4.682 82,426 +0.02(+0.48%)
Sep 22, 2021 4.682 4.704 4.645 4.660 87,741 -0.02(-0.47%)
Sep 21, 2021 4.711 4.711 4.652 4.682 30,988 +0.02(+0.48%)
Sep 20, 2021 4.704 4.704 4.637 4.660 41,185 -0.07(-1.41%)
Sep 17, 2021 4.726 4.748 4.726 4.726 23,773 -0.01(-0.31%)
Sep 16, 2021 4.741 4.756 4.719 4.741 54,016 -0.01(-0.16%)
Sep 15, 2021 4.823 4.823 4.719 4.748 75,365 -0.01(-0.31%)
Sep 14, 2021 4.814 4.814 4.741 4.763 29,970 -0.02(-0.46%)
Sep 13, 2021 4.858 4.858 4.778 4.785 165,020 -0.02(-0.45%)
Sep 10, 2021 4.851 4.856 4.796 4.807 46,952 -0.01(-0.30%)
Sep 09, 2021 4.807 4.843 4.807 4.821 66,464 +0.01(+0.30%)
Sep 08, 2021 4.807 4.836 4.792 4.807 83,674 +0.00(+0.00%)
Sep 07, 2021 4.807 4.836 4.771 4.807 58,378 -0.02(-0.45%)
Sep 03, 2021 4.778 4.829 4.741 4.829 110,195 +0.08(+1.68%)
Sep 02, 2021 4.749 4.771 4.734 4.749 53,551 +0.00(+0.00%)
Sep 01, 2021 4.705 4.749 4.683 4.749 78,112 +0.06(+1.24%)
Aug 31, 2021 4.691 4.705 4.669 4.691 39,365 +0.00(+0.00%)
Aug 30, 2021 4.720 4.720 4.647 4.691 49,436 -0.02(-0.46%)
Aug 27, 2021 4.661 4.712 4.647 4.712 72,506 +0.07(+1.41%)
Aug 26, 2021 4.661 4.698 4.625 4.647 47,233 -0.04(-0.78%)
Aug 25, 2021 4.691 4.712 4.669 4.683 63,315 -0.01(-0.16%)
Aug 24, 2021 4.683 4.691 4.654 4.691 54,024 +0.02(+0.47%)
Aug 23, 2021 4.661 4.712 4.632 4.669 69,584 +0.01(+0.28%)
Aug 20, 2021 4.636 4.705 4.636 4.656 41,860 +0.03(+0.67%)
Aug 19, 2021 4.647 4.651 4.615 4.625 31,788 -0.07(-1.40%)
Aug 18, 2021 4.691 4.712 4.666 4.691 29,374 -0.01(-0.15%)
Aug 17, 2021 4.676 4.698 4.676 4.698 25,930 +0.00(+0.00%)
Aug 16, 2021 4.698 4.707 4.661 4.698 25,256 +0.01(+0.31%)
Aug 13, 2021 4.727 4.734 4.683 4.683 22,130 -0.04(-0.92%)
Aug 12, 2021 4.720 4.778 4.720 4.727 37,958 -0.01(-0.15%)
Aug 11, 2021 4.698 4.749 4.698 4.734 42,475 +0.01(+0.31%)
Aug 10, 2021 4.712 4.749 4.691 4.720 33,953 -0.01(-0.31%)
Aug 09, 2021 4.698 4.770 4.698 4.734 23,111 +0.04(+0.77%)
Aug 06, 2021 4.683 4.725 4.683 4.698 20,637 +0.01(+0.18%)
Aug 05, 2021 4.676 4.691 4.654 4.690 39,704 +0.04(+0.76%)
Aug 04, 2021 4.669 4.669 4.625 4.654 37,492 -0.02(-0.47%)
Aug 03, 2021 4.676 4.676 4.647 4.676 37,584 +0.03(+0.63%)
Aug 02, 2021 4.676 4.676 4.640 4.647 40,647 +0.00(+0.00%)
Jul 30, 2021 4.632 4.669 4.632 4.647 52,164 -0.04(-0.93%)
Jul 29, 2021 4.669 4.705 4.654 4.691 42,655 +0.02(+0.47%)
Jul 28, 2021 4.640 4.669 4.589 4.669 29,341 +0.06(+1.26%)
Jul 27, 2021 4.632 4.640 4.545 4.611 38,952 -0.01(-0.16%)
Jul 26, 2021 4.603 4.654 4.603 4.618 39,578 -0.03(-0.63%)
Jul 23, 2021 4.647 4.669 4.617 4.647 9,763 +0.03(+0.63%)
Jul 22, 2021 4.632 4.640 4.611 4.618 26,005 -0.01(-0.16%)
Jul 21, 2021 4.611 4.632 4.596 4.625 38,192 +0.02(+0.47%)
Jul 20, 2021 4.494 4.603 4.487 4.603 39,884 +0.12(+2.59%)
Jul 19, 2021 4.480 4.509 4.451 4.487 53,495 -0.05(-1.12%)
Jul 16, 2021 4.625 4.625 4.516 4.538 40,774 -0.04(-0.95%)
Jul 15, 2021 4.611 4.625 4.581 4.581 32,060 -0.04(-0.79%)
Jul 14, 2021 4.683 4.750 4.618 4.618 38,253 -0.07(-1.40%)
Jul 13, 2021 4.691 4.712 4.669 4.683 32,063 -0.02(-0.46%)
Jul 12, 2021 4.712 4.770 4.683 4.705 68,947 -0.02(-0.46%)
Jul 09, 2021 4.683 4.741 4.676 4.727 33,032 +0.04(+0.93%)
Jul 08, 2021 4.661 4.720 4.618 4.683 58,639 -0.05(-1.08%)
Jul 07, 2021 4.741 4.756 4.698 4.734 67,734 -0.01(-0.31%)
Jul 06, 2021 4.800 4.800 4.669 4.749 71,403 -0.03(-0.61%)
Jul 02, 2021 4.836 4.836 4.741 4.778 53,895 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.