Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.370 9.870 9.370 9.700 104,916 +0.21(+2.21%)
Sep 27, 2013 9.540 9.690 9.450 9.490 14,108 -0.15(-1.56%)
Sep 26, 2013 9.670 9.680 9.530 9.640 15,760 -0.04(-0.41%)
Sep 25, 2013 9.710 9.746 9.550 9.680 19,834 +0.02(+0.21%)
Sep 24, 2013 9.900 9.900 9.450 9.660 33,906 -0.20(-2.03%)
Sep 23, 2013 9.450 9.900 9.352 9.860 34,775 +0.38(+4.01%)
Sep 20, 2013 8.990 9.510 8.990 9.480 115,174 +0.57(+6.40%)
Sep 19, 2013 9.130 9.280 8.760 8.910 21,945 -0.22(-2.41%)
Sep 18, 2013 8.890 9.220 8.610 9.130 35,569 +0.28(+3.16%)
Sep 17, 2013 8.730 8.850 8.650 8.850 16,424 +0.14(+1.61%)
Sep 16, 2013 8.630 8.750 8.500 8.710 37,040 +0.12(+1.40%)
Sep 13, 2013 8.580 8.700 8.520 8.590 18,805 +0.10(+1.18%)
Sep 12, 2013 8.890 8.890 8.420 8.490 29,264 -0.37(-4.18%)
Sep 11, 2013 8.870 8.950 8.820 8.860 27,762 -0.04(-0.45%)
Sep 10, 2013 8.890 8.900 8.770 8.900 48,873 +0.10(+1.14%)
Sep 09, 2013 8.470 8.830 8.460 8.800 44,713 +0.37(+4.39%)
Sep 06, 2013 8.430 8.440 8.330 8.430 57,389 +0.07(+0.84%)
Sep 05, 2013 7.810 8.490 7.810 8.360 66,170 +0.54(+6.91%)
Sep 04, 2013 7.890 7.960 7.730 7.820 26,191 -0.08(-1.01%)
Sep 03, 2013 7.660 8.039 7.660 7.900 24,733 +0.32(+4.22%)
Aug 30, 2013 7.980 8.030 7.530 7.580 35,333 -0.43(-5.37%)
Aug 29, 2013 7.810 8.020 7.790 8.010 15,304 +0.17(+2.17%)
Aug 28, 2013 7.640 7.920 7.640 7.840 26,934 +0.17(+2.22%)
Aug 27, 2013 7.940 7.940 7.650 7.670 48,428 -0.46(-5.66%)
Aug 26, 2013 7.960 8.220 7.920 8.130 47,331 +0.21(+2.65%)
Aug 23, 2013 7.960 8.050 7.880 7.920 51,622 -0.03(-0.38%)
Aug 22, 2013 7.840 8.000 7.830 7.950 29,749 +0.17(+2.19%)
Aug 21, 2013 7.480 7.889 7.480 7.780 41,334 +0.23(+3.05%)
Aug 20, 2013 7.330 7.570 7.330 7.550 21,344 +0.21(+2.86%)
Aug 19, 2013 7.370 7.450 7.274 7.340 24,172 -0.07(-0.94%)
Aug 16, 2013 7.300 7.550 7.140 7.410 41,471 +0.05(+0.68%)
Aug 15, 2013 7.400 7.634 7.330 7.360 42,636 -0.12(-1.60%)
Aug 14, 2013 7.450 7.510 7.420 7.480 25,239 +0.06(+0.81%)
Aug 13, 2013 7.490 7.490 7.390 7.420 8,628 -0.17(-2.24%)
Aug 12, 2013 7.410 7.610 7.400 7.590 15,770 +0.09(+1.20%)
Aug 09, 2013 7.540 7.690 7.500 7.500 10,804 -0.10(-1.32%)
Aug 08, 2013 7.790 7.850 7.500 7.600 44,891 -0.10(-1.30%)
Aug 07, 2013 7.770 7.890 7.630 7.700 16,542 -0.12(-1.53%)
Aug 06, 2013 7.890 7.890 7.691 7.820 28,947 +0.05(+0.64%)
Aug 05, 2013 7.720 7.862 7.640 7.770 39,206 +0.09(+1.17%)
Aug 02, 2013 7.520 7.680 7.400 7.680 39,229 +0.08(+1.05%)
Aug 01, 2013 7.900 7.900 7.500 7.600 53,911 -0.26(-3.31%)
Jul 31, 2013 7.850 7.900 7.780 7.860 84,559 +0.03(+0.38%)
Jul 30, 2013 7.930 8.000 7.774 7.830 39,164 -0.07(-0.89%)
Jul 29, 2013 7.830 8.000 7.720 7.900 85,169 +0.07(+0.89%)
Jul 26, 2013 7.680 7.980 7.680 7.830 34,064 -0.09(-1.14%)
Jul 25, 2013 7.720 7.980 7.720 7.920 76,391 +0.21(+2.72%)
Jul 24, 2013 7.670 7.779 7.530 7.710 60,174 +0.12(+1.58%)
Jul 23, 2013 7.430 7.689 7.424 7.590 65,692 +0.22(+2.99%)
Jul 22, 2013 7.160 7.420 7.030 7.370 131,351 +0.22(+3.08%)
Jul 19, 2013 7.030 7.200 6.960 7.150 56,719 +0.12(+1.71%)
Jul 18, 2013 6.860 7.080 6.860 7.030 39,059 +0.18(+2.63%)
Jul 17, 2013 6.860 6.970 6.680 6.850 28,956 +0.02(+0.29%)
Jul 16, 2013 6.570 6.920 6.570 6.830 61,014 +0.02(+0.29%)
Jul 15, 2013 5.920 6.970 5.920 6.810 53,373 +0.92(+15.62%)
Jul 12, 2013 5.880 5.965 5.765 5.890 73,409 -0.01(-0.17%)
Jul 11, 2013 5.830 5.960 5.735 5.900 212,616 +0.19(+3.33%)
Jul 10, 2013 5.770 5.810 5.700 5.710 85,502 -0.04(-0.70%)
Jul 09, 2013 5.770 5.790 5.720 5.750 118,942 +0.01(+0.17%)
Jul 08, 2013 5.910 5.966 5.740 5.740 76,447 -0.12(-2.05%)
Jul 05, 2013 5.980 5.980 5.750 5.860 91,199 +0.09(+1.56%)
Jul 03, 2013 5.710 5.810 5.700 5.770 13,814 +0.03(+0.52%)
Jul 02, 2013 5.800 5.810 5.685 5.740 85,173 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.