Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.070 7.090 6.020 6.360 74,900 -0.73(-10.30%)
Sep 27, 2007 7.020 7.100 6.870 7.090 24,700 +0.09(+1.29%)
Sep 26, 2007 6.780 7.000 6.780 7.000 11,300 +0.27(+4.01%)
Sep 25, 2007 6.950 6.950 6.550 6.730 12,500 -0.27(-3.86%)
Sep 24, 2007 6.980 7.050 6.960 7.000 12,400 +0.00(+0.00%)
Sep 21, 2007 7.190 7.190 6.950 7.000 79,700 -0.07(-0.99%)
Sep 20, 2007 7.030 7.120 6.950 7.070 53,000 +0.02(+0.28%)
Sep 19, 2007 6.980 7.050 6.750 7.050 69,500 +0.14(+2.03%)
Sep 18, 2007 5.970 6.910 5.750 6.910 44,200 +0.97(+16.33%)
Sep 17, 2007 6.070 6.070 5.770 5.940 18,500 -0.14(-2.30%)
Sep 14, 2007 6.260 6.260 6.000 6.080 21,800 -0.27(-4.25%)
Sep 13, 2007 6.270 6.400 5.970 6.350 12,600 +0.12(+1.93%)
Sep 12, 2007 6.360 6.360 6.050 6.230 28,600 -0.17(-2.66%)
Sep 11, 2007 6.090 6.400 5.990 6.400 12,100 +0.35(+5.79%)
Sep 10, 2007 6.130 6.138 5.840 6.050 49,500 -0.05(-0.82%)
Sep 07, 2007 6.380 6.750 6.070 6.100 44,100 -0.40(-6.15%)
Sep 06, 2007 6.920 6.990 6.410 6.500 18,700 -0.41(-5.93%)
Sep 05, 2007 7.020 7.020 6.490 6.910 54,600 -0.17(-2.40%)
Sep 04, 2007 6.390 7.090 6.310 7.080 27,400 +0.65(+10.11%)
Aug 31, 2007 7.020 7.020 6.380 6.430 38,300 -0.48(-6.95%)
Aug 30, 2007 6.920 7.100 6.900 6.910 19,100 -0.09(-1.29%)
Aug 29, 2007 6.660 7.060 6.540 7.000 23,300 +0.36(+5.42%)
Aug 28, 2007 6.900 6.900 6.620 6.640 38,000 -0.32(-4.60%)
Aug 27, 2007 6.990 7.040 6.740 6.960 10,100 -0.04(-0.57%)
Aug 24, 2007 6.760 7.000 6.710 7.000 17,700 +0.22(+3.24%)
Aug 23, 2007 7.200 7.200 6.750 6.780 13,300 -0.37(-5.17%)
Aug 22, 2007 7.210 7.390 6.980 7.150 26,000 +0.05(+0.70%)
Aug 21, 2007 7.390 7.440 7.050 7.100 33,300 -0.29(-3.92%)
Aug 20, 2007 7.550 7.550 7.090 7.390 35,900 -0.16(-2.12%)
Aug 17, 2007 7.260 8.000 7.200 7.550 122,600 +0.29(+3.99%)
Aug 16, 2007 6.360 7.260 6.360 7.260 110,900 +1.15(+18.82%)
Aug 15, 2007 6.020 6.650 6.020 6.110 41,400 +0.11(+1.83%)
Aug 14, 2007 6.020 6.220 6.000 6.000 32,600 -0.04(-0.66%)
Aug 13, 2007 7.400 7.590 5.980 6.040 118,000 -1.40(-18.82%)
Aug 10, 2007 6.550 7.440 6.100 7.440 100,000 +1.13(+17.91%)
Aug 09, 2007 6.420 6.740 6.220 6.310 80,300 -0.26(-3.96%)
Aug 08, 2007 5.760 6.740 5.760 6.570 101,600 +0.91(+16.08%)
Aug 07, 2007 5.840 5.840 5.580 5.660 82,400 -0.23(-3.90%)
Aug 06, 2007 4.940 6.090 4.940 5.890 77,900 +0.59(+11.13%)
Aug 03, 2007 5.300 5.760 5.270 5.300 51,100 -0.46(-7.99%)
Aug 02, 2007 5.790 5.900 5.660 5.760 45,900 -0.01(-0.17%)
Aug 01, 2007 5.920 6.080 5.580 5.770 99,500 -0.19(-3.19%)
Jul 31, 2007 5.780 6.000 5.410 5.960 87,100 +0.38(+6.81%)
Jul 30, 2007 5.700 5.800 5.280 5.580 45,900 -0.22(-3.79%)
Jul 27, 2007 5.930 6.290 5.800 5.800 81,100 -0.17(-2.85%)
Jul 26, 2007 6.300 12.92 5.930 5.970 76,900 -0.49(-7.59%)
Jul 25, 2007 6.590 6.600 6.440 6.460 66,600 -0.09(-1.37%)
Jul 24, 2007 6.600 6.700 6.500 6.550 86,000 -0.16(-2.38%)
Jul 23, 2007 6.690 6.740 6.670 6.710 20,200 +0.05(+0.75%)
Jul 20, 2007 6.790 6.790 6.510 6.660 92,000 -0.14(-2.06%)
Jul 19, 2007 7.000 7.000 6.730 6.800 20,000 +0.08(+1.19%)
Jul 18, 2007 6.650 6.720 6.560 6.720 45,100 +0.02(+0.30%)
Jul 17, 2007 6.710 6.750 6.700 6.700 11,700 -0.01(-0.15%)
Jul 16, 2007 6.670 6.750 6.610 6.710 40,600 +0.00(+0.00%)
Jul 13, 2007 6.830 6.830 6.690 6.710 18,900 -0.16(-2.33%)
Jul 12, 2007 6.780 6.870 6.700 6.870 14,500 +0.17(+2.54%)
Jul 11, 2007 6.680 6.740 6.680 6.700 27,700 +0.00(+0.00%)
Jul 10, 2007 6.700 6.730 6.650 6.700 68,800 -0.02(-0.30%)
Jul 09, 2007 6.750 6.770 6.700 6.720 27,700 -0.03(-0.44%)
Jul 06, 2007 6.730 6.750 6.640 6.750 26,500 +0.00(+0.00%)
Jul 05, 2007 6.760 6.770 6.610 6.750 33,100 -0.01(-0.15%)
Jul 03, 2007 6.800 6.800 6.710 6.760 6,800 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.