Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.202 3.300 3.199 3.203 15,221 -0.02(-0.53%)
Sep 27, 2019 3.350 3.375 3.202 3.220 15,580 -0.06(-1.89%)
Sep 26, 2019 3.324 3.360 3.200 3.282 39,528 -0.08(-2.32%)
Sep 25, 2019 3.302 3.400 3.300 3.360 21,651 -0.04(-1.06%)
Sep 24, 2019 3.400 3.417 3.384 3.396 14,245 -0.00(-0.09%)
Sep 23, 2019 3.549 3.549 3.305 3.399 30,312 -0.05(-1.45%)
Sep 20, 2019 3.550 3.550 3.400 3.449 7,780 -0.03(-0.81%)
Sep 19, 2019 3.500 3.545 3.400 3.477 16,065 -0.02(-0.66%)
Sep 18, 2019 3.600 3.600 3.330 3.500 32,800 -0.04(-1.24%)
Sep 17, 2019 3.680 3.680 3.400 3.544 16,261 +0.04(+1.11%)
Sep 16, 2019 3.700 3.700 3.488 3.505 11,844 +0.00(+0.14%)
Sep 13, 2019 3.575 3.700 3.478 3.500 23,320 +0.03(+0.81%)
Sep 12, 2019 3.500 3.699 3.410 3.472 23,676 -0.18(-4.82%)
Sep 11, 2019 3.500 3.700 3.401 3.648 45,971 +0.17(+4.98%)
Sep 10, 2019 3.700 3.750 3.419 3.475 29,907 -0.25(-6.84%)
Sep 09, 2019 3.750 3.750 3.704 3.730 27,134 +0.03(+0.81%)
Sep 06, 2019 3.700 3.851 3.610 3.700 19,360 +0.01(+0.16%)
Sep 05, 2019 3.450 3.700 3.400 3.694 38,361 +0.27(+7.76%)
Sep 04, 2019 3.500 3.500 3.375 3.428 22,464 -0.01(-0.35%)
Sep 03, 2019 3.500 3.548 3.400 3.440 17,765 +0.05(+1.45%)
Aug 30, 2019 3.400 3.400 3.300 3.391 10,020 +0.00(+0.00%)
Aug 29, 2019 3.300 3.400 3.300 3.391 19,368 -0.01(-0.24%)
Aug 28, 2019 3.400 3.400 3.300 3.399 15,388 +0.03(+0.77%)
Aug 27, 2019 3.400 3.440 3.300 3.373 18,437 -0.03(-0.79%)
Aug 26, 2019 3.400 3.500 3.380 3.400 10,672 -0.07(-2.02%)
Aug 23, 2019 3.560 3.560 3.370 3.470 15,380 -0.01(-0.23%)
Aug 22, 2019 3.580 3.580 3.400 3.478 32,119 +0.07(+1.96%)
Aug 21, 2019 3.600 3.710 3.359 3.411 78,349 +0.06(+1.82%)
Aug 20, 2019 3.600 3.600 3.175 3.350 48,664 -0.10(-2.81%)
Aug 19, 2019 3.500 3.680 3.445 3.447 33,672 -0.11(-3.09%)
Aug 16, 2019 3.600 3.678 3.550 3.557 14,850 +0.06(+1.63%)
Aug 15, 2019 3.400 3.615 3.400 3.500 27,736 +0.00(+0.00%)
Aug 14, 2019 3.580 3.598 3.400 3.500 34,169 -0.10(-2.78%)
Aug 13, 2019 3.700 3.700 3.550 3.600 35,052 +0.10(+2.80%)
Aug 12, 2019 3.720 3.789 3.502 3.502 40,750 -0.22(-5.86%)
Aug 09, 2019 3.800 3.800 3.450 3.720 57,880 -0.03(-0.80%)
Aug 08, 2019 3.670 3.850 3.650 3.750 12,446 +0.08(+2.18%)
Aug 07, 2019 3.810 4.000 3.600 3.670 39,483 -0.11(-2.96%)
Aug 06, 2019 3.900 4.117 3.650 3.782 46,782 +0.08(+2.22%)
Aug 05, 2019 3.768 3.800 3.602 3.700 31,535 -0.07(-1.80%)
Aug 02, 2019 3.708 3.849 3.650 3.768 26,920 -0.02(-0.58%)
Aug 01, 2019 3.800 3.800 3.652 3.790 18,101 +0.04(+1.07%)
Jul 31, 2019 3.800 3.870 3.701 3.750 26,716 +0.00(+0.00%)
Jul 30, 2019 3.800 3.900 3.700 3.750 30,766 -0.05(-1.32%)
Jul 29, 2019 3.881 3.919 3.700 3.800 33,818 +0.00(+0.00%)
Jul 26, 2019 3.800 3.900 3.793 3.800 23,620 +0.00(+0.00%)
Jul 25, 2019 3.900 3.998 3.793 3.800 76,974 -0.10(-2.49%)
Jul 24, 2019 4.000 4.074 3.800 3.897 10,120 -0.00(-0.08%)
Jul 23, 2019 4.000 4.052 3.861 3.900 39,631 -0.10(-2.48%)
Jul 22, 2019 4.000 4.099 3.900 3.999 12,270 -0.00(-0.02%)
Jul 19, 2019 3.980 4.150 3.905 4.000 24,640 +0.00(+0.00%)
Jul 18, 2019 4.200 4.200 4.000 4.000 26,969 -0.09(-2.13%)
Jul 17, 2019 4.095 4.200 3.900 4.087 43,223 +0.04(+0.91%)
Jul 16, 2019 4.120 4.122 3.993 4.050 56,591 +0.00(+0.00%)
Jul 15, 2019 4.300 4.300 4.000 4.050 56,378 -0.15(-3.64%)
Jul 12, 2019 4.300 4.300 4.167 4.203 12,310 +0.04(+0.86%)
Jul 11, 2019 4.300 4.380 4.150 4.167 39,943 -0.03(-0.69%)
Jul 10, 2019 4.500 4.540 4.155 4.196 40,319 -0.08(-1.85%)
Jul 09, 2019 4.373 4.500 4.152 4.275 56,594 +0.12(+2.96%)
Jul 08, 2019 4.785 4.800 4.125 4.152 70,240 -0.63(-13.23%)
Jul 05, 2019 4.900 4.949 4.600 4.785 31,740 -0.12(-2.35%)
Jul 03, 2019 5.000 5.100 4.704 4.900 28,990 -0.06(-1.21%)
Jul 02, 2019 5.000 5.000 4.800 4.960 133,615 +0.20(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.