Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.950 3.100 2.830 3.000 357,900 +0.09(+3.09%)
Sep 29, 2015 2.960 3.070 2.840 2.910 504,983 -0.03(-1.02%)
Sep 28, 2015 3.060 3.200 2.800 2.940 1,104,777 -0.56(-16.00%)
Sep 25, 2015 3.710 3.720 3.460 3.500 354,013 -0.13(-3.58%)
Sep 24, 2015 3.610 3.650 3.510 3.630 287,627 +0.01(+0.28%)
Sep 23, 2015 3.400 3.650 3.400 3.620 195,092 +0.17(+4.93%)
Sep 22, 2015 3.590 3.590 3.360 3.450 270,047 -0.15(-4.17%)
Sep 21, 2015 3.640 3.750 3.410 3.600 290,220 +0.02(+0.56%)
Sep 18, 2015 3.640 3.760 3.490 3.580 511,411 -0.09(-2.45%)
Sep 17, 2015 3.590 3.700 3.410 3.670 285,740 +0.14(+3.97%)
Sep 16, 2015 3.640 3.640 3.430 3.530 153,812 -0.12(-3.29%)
Sep 15, 2015 3.550 3.660 3.490 3.650 180,066 +0.11(+3.11%)
Sep 14, 2015 3.230 3.550 3.230 3.540 146,698 +0.25(+7.60%)
Sep 11, 2015 3.300 3.350 3.250 3.290 187,661 -0.06(-1.79%)
Sep 10, 2015 3.480 3.480 3.270 3.350 171,229 -0.17(-4.83%)
Sep 09, 2015 3.680 3.750 3.430 3.520 267,784 -0.15(-4.09%)
Sep 08, 2015 3.400 3.680 3.350 3.670 772,144 +0.45(+13.98%)
Sep 04, 2015 2.950 3.220 3.220 3.220 551,000 +0.24(+8.05%)
Sep 03, 2015 3.080 3.120 2.920 2.980 129,195 -0.13(-4.18%)
Sep 02, 2015 3.000 3.120 2.940 3.110 115,333 +0.16(+5.42%)
Sep 01, 2015 3.000 3.050 2.900 2.950 225,019 -0.07(-2.32%)
Aug 31, 2015 3.030 3.100 2.950 3.020 241,679 -0.06(-1.95%)
Aug 28, 2015 2.970 3.080 2.900 3.080 132,850 +0.13(+4.41%)
Aug 27, 2015 2.900 2.980 2.820 2.950 226,983 +0.12(+4.24%)
Aug 26, 2015 3.150 3.179 2.750 2.830 389,383 -0.15(-5.03%)
Aug 25, 2015 3.150 3.200 2.850 2.980 415,056 +0.25(+9.16%)
Aug 24, 2015 2.480 2.860 2.480 2.730 486,848 +0.16(+6.23%)
Aug 21, 2015 2.440 2.700 2.440 2.570 263,097 +0.04(+1.58%)
Aug 20, 2015 2.720 2.730 2.530 2.530 184,448 -0.23(-8.33%)
Aug 19, 2015 2.850 2.890 2.740 2.760 167,034 +0.05(+1.85%)
Aug 18, 2015 3.000 3.001 2.700 2.710 188,839 -0.28(-9.36%)
Aug 17, 2015 2.700 3.000 2.660 2.990 302,818 +0.31(+11.57%)
Aug 14, 2015 2.630 2.720 2.590 2.680 169,069 -0.01(-0.37%)
Aug 13, 2015 2.810 2.895 2.630 2.690 195,529 -0.14(-4.95%)
Aug 12, 2015 2.680 2.850 2.610 2.830 231,489 +0.13(+4.81%)
Aug 11, 2015 2.960 2.960 2.600 2.700 273,333 -0.22(-7.53%)
Aug 10, 2015 2.890 2.990 2.870 2.920 168,466 +0.04(+1.39%)
Aug 07, 2015 2.850 2.920 2.760 2.880 367,416 -0.02(-0.69%)
Aug 06, 2015 3.130 3.140 2.880 2.900 323,331 -0.16(-5.23%)
Aug 05, 2015 3.140 3.150 3.000 3.060 240,398 -0.05(-1.61%)
Aug 04, 2015 3.100 3.220 3.100 3.110 131,035 -0.05(-1.58%)
Aug 03, 2015 3.110 3.170 3.105 3.160 137,016 +0.00(+0.00%)
Jul 31, 2015 3.140 3.200 3.120 3.160 133,883 -0.07(-2.17%)
Jul 30, 2015 3.110 3.240 3.100 3.230 165,881 +0.08(+2.54%)
Jul 29, 2015 3.190 3.240 3.110 3.150 295,276 -0.06(-1.87%)
Jul 28, 2015 3.210 3.270 3.130 3.210 116,009 +0.02(+0.63%)
Jul 27, 2015 3.210 3.250 3.145 3.190 204,271 -0.07(-2.15%)
Jul 24, 2015 3.180 3.290 3.180 3.260 348,865 +0.00(+0.00%)
Jul 23, 2015 3.230 3.320 3.220 3.260 142,237 -0.03(-0.91%)
Jul 22, 2015 3.120 3.340 3.103 3.290 140,736 +0.11(+3.46%)
Jul 21, 2015 3.080 3.300 3.080 3.180 220,810 -0.04(-1.24%)
Jul 20, 2015 3.500 3.510 3.200 3.220 214,000 -0.28(-8.00%)
Jul 17, 2015 3.360 3.570 3.360 3.500 334,492 +0.12(+3.55%)
Jul 16, 2015 3.470 3.540 3.380 3.380 149,034 +0.00(+0.00%)
Jul 15, 2015 3.510 3.590 3.330 3.380 128,107 -0.12(-3.43%)
Jul 14, 2015 3.450 3.538 3.430 3.500 127,828 +0.06(+1.74%)
Jul 13, 2015 3.480 3.550 3.330 3.440 292,678 -0.07(-1.99%)
Jul 10, 2015 3.720 3.730 3.450 3.510 215,178 -0.13(-3.57%)
Jul 09, 2015 3.500 3.660 3.390 3.640 236,289 +0.25(+7.37%)
Jul 08, 2015 3.640 3.720 3.280 3.390 379,946 -0.32(-8.63%)
Jul 07, 2015 3.660 3.750 3.580 3.710 202,730 +0.05(+1.37%)
Jul 06, 2015 3.660 3.780 3.540 3.660 350,049 -0.02(-0.54%)
Jul 02, 2015 3.600 3.680 3.680 3.680 855,200 +0.11(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.