Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.854 6.997 6.774 6.950 453,688 +0.06(+0.83%)
Sep 27, 2002 6.997 7.007 6.862 6.892 384,920 -0.15(-2.17%)
Sep 26, 2002 7.007 7.053 6.982 7.045 599,672 +0.04(+0.54%)
Sep 25, 2002 6.978 7.024 6.892 7.007 383,755 +0.12(+1.80%)
Sep 24, 2002 6.938 6.955 6.875 6.883 626,771 -0.10(-1.47%)
Sep 23, 2002 6.887 7.016 6.858 6.986 704,280 +0.31(+4.69%)
Sep 20, 2002 6.768 6.768 6.646 6.673 484,283 -0.07(-1.02%)
Sep 19, 2002 6.730 6.828 6.721 6.742 319,067 -0.08(-1.23%)
Sep 18, 2002 6.841 6.869 6.740 6.826 350,537 -0.01(-0.17%)
Sep 17, 2002 6.902 6.927 6.805 6.837 608,705 -0.06(-0.83%)
Sep 16, 2002 6.860 6.915 6.833 6.894 285,849 +0.01(+0.17%)
Sep 13, 2002 6.887 6.969 6.862 6.883 874,158 +0.01(+0.14%)
Sep 12, 2002 7.030 7.037 6.873 6.873 396,576 -0.11(-1.56%)
Sep 11, 2002 7.054 7.054 6.980 6.982 150,355 +0.04(+0.60%)
Sep 10, 2002 7.026 7.028 6.911 6.940 452,522 -0.04(-0.63%)
Sep 09, 2002 6.974 6.974 6.921 6.984 580,149 +0.02(+0.36%)
Sep 06, 2002 7.026 7.026 6.929 6.959 468,257 +0.02(+0.27%)
Sep 05, 2002 6.835 6.974 6.824 6.940 6,264,799 +0.11(+1.65%)
Sep 04, 2002 6.730 6.850 6.730 6.828 896,886 +0.11(+1.70%)
Sep 03, 2002 6.845 6.845 6.702 6.713 295,465 -0.24(-3.43%)
Aug 30, 2002 6.911 6.993 6.889 6.951 264,869 +0.14(+1.99%)
Aug 29, 2002 6.807 6.850 6.787 6.816 315,862 -0.05(-0.75%)
Aug 28, 2002 6.969 6.971 6.820 6.868 301,001 -0.12(-1.75%)
Aug 27, 2002 7.005 7.054 6.953 6.990 370,934 +0.11(+1.66%)
Aug 26, 2002 6.921 6.959 6.795 6.875 581,023 -0.05(-0.72%)
Aug 23, 2002 7.026 7.026 6.896 6.925 428,337 -0.11(-1.57%)
Aug 22, 2002 7.016 7.075 6.976 7.035 304,789 +0.02(+0.33%)
Aug 21, 2002 7.127 7.131 6.953 7.012 531,196 +0.05(+0.77%)
Aug 20, 2002 7.045 7.056 6.951 6.959 459,515 -0.08(-1.08%)
Aug 16, 2002 7.054 7.127 7.026 7.035 416,682 -0.06(-0.91%)
Aug 15, 2002 7.159 7.167 7.051 7.100 267,492 +0.02(+0.22%)
Aug 14, 2002 7.178 7.178 6.971 7.085 504,680 +0.09(+1.28%)
Aug 13, 2002 6.957 7.087 6.930 6.995 311,783 -0.06(-0.81%)
Aug 12, 2002 7.068 7.093 6.965 7.053 351,120 +0.25(+3.61%)
Aug 07, 2002 6.869 6.881 6.656 6.807 989,546 -0.07(-0.97%)
Aug 06, 2002 6.877 7.005 6.868 6.873 740,120 +0.14(+2.07%)
Aug 05, 2002 6.892 6.957 6.728 6.734 572,282 -0.15(-2.19%)
Aug 02, 2002 6.858 6.963 6.816 6.885 1,132,034 +0.34(+5.12%)
Aug 01, 2002 6.791 6.810 6.549 6.549 1,000,911 -0.12(-1.74%)
Jul 31, 2002 6.612 6.736 6.561 6.665 1,662,357 +0.51(+8.24%)
Jul 30, 2002 6.254 6.254 6.135 6.158 502,349 -0.04(-0.62%)
Jul 29, 2002 6.145 6.215 6.118 6.196 493,316 +0.24(+4.03%)
Jul 26, 2002 5.987 6.034 5.882 5.956 722,928 -0.06(-0.98%)
Jul 25, 2002 5.949 6.130 5.882 6.015 1,362,812 +0.16(+2.70%)
Jul 24, 2002 5.605 5.861 5.495 5.857 1,168,749 +0.16(+2.88%)
Jul 23, 2002 5.832 5.874 5.663 5.693 712,730 -0.20(-3.37%)
Jul 22, 2002 6.063 6.078 5.767 5.891 1,418,758 -0.45(-7.07%)
Jul 19, 2002 6.351 6.397 6.034 6.339 2,276,599 -0.12(-1.92%)
Jul 17, 2002 6.482 6.578 6.431 6.463 1,232,562 -0.13(-2.02%)
Jul 12, 2002 6.652 6.654 6.559 6.597 579,566 -0.11(-1.59%)
Jul 11, 2002 6.749 6.799 6.635 6.704 1,012,857 +0.01(+0.17%)
Jul 10, 2002 6.797 6.873 6.654 6.692 1,137,279 -0.26(-3.73%)
Jul 09, 2002 7.049 7.073 6.940 6.951 337,133 -0.08(-1.08%)
Jul 08, 2002 7.020 7.028 7.020 7.028 228,738 +0.01(+0.11%)
Jul 05, 2002 6.879 7.020 6.879 7.020 212,711 +0.10(+1.46%)
Jul 04, 2002 6.930 7.012 6.858 6.919 519,541 +0.00(+0.00%)
Jul 03, 2002 6.930 7.012 6.858 6.919 519,541 -0.04(-0.52%)
Jul 02, 2002 7.007 7.062 6.868 6.955 378,510 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.