Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.532 3.532 3.502 3.515 63,572 -0.00(-0.12%)
Sep 27, 2012 3.502 3.519 3.493 3.519 79,978 +0.02(+0.49%)
Sep 26, 2012 3.506 3.508 3.502 3.502 38,901 -0.01(-0.36%)
Sep 25, 2012 3.523 3.544 3.515 3.515 48,769 -0.03(-0.72%)
Sep 24, 2012 3.544 3.549 3.493 3.540 29,042 -0.00(-0.12%)
Sep 21, 2012 3.519 3.549 3.519 3.544 18,403 +0.03(+0.85%)
Sep 20, 2012 3.502 3.540 3.493 3.515 81,750 -0.00(-0.12%)
Sep 19, 2012 3.540 3.540 3.497 3.519 268,654 -0.01(-0.36%)
Sep 18, 2012 3.519 3.540 3.519 3.532 32,288 -0.01(-0.18%)
Sep 17, 2012 3.532 3.566 3.532 3.538 42,715 -0.01(-0.22%)
Sep 14, 2012 3.519 3.566 3.519 3.546 55,518 +0.00(+0.04%)
Sep 13, 2012 3.515 3.566 3.459 3.544 102,598 +0.03(+0.73%)
Sep 12, 2012 3.523 3.595 3.489 3.519 44,220 -0.01(-0.21%)
Sep 11, 2012 3.475 3.560 3.475 3.526 33,542 +0.03(+0.97%)
Sep 10, 2012 3.519 3.522 3.471 3.492 26,417 -0.03(-0.72%)
Sep 07, 2012 3.522 3.529 3.484 3.518 38,647 +0.00(+0.12%)
Sep 06, 2012 3.467 3.522 3.467 3.514 56,064 +0.06(+1.59%)
Sep 05, 2012 3.454 3.478 3.439 3.458 51,285 -0.00(-0.00%)
Sep 04, 2012 3.478 3.488 3.458 3.458 55,247 -0.02(-0.61%)
Aug 31, 2012 3.547 3.547 3.480 3.480 72,380 -0.05(-1.44%)
Aug 30, 2012 3.492 3.560 3.475 3.530 40,170 +0.04(+1.09%)
Aug 29, 2012 3.505 3.526 3.480 3.492 32,935 +0.01(+0.34%)
Aug 27, 2012 3.488 3.501 3.480 3.481 41,108 +0.00(+0.03%)
Aug 24, 2012 3.505 3.505 3.454 3.480 56,227 +0.00(+0.02%)
Aug 23, 2012 3.471 3.488 3.442 3.479 29,006 +0.01(+0.23%)
Aug 22, 2012 3.454 3.471 3.433 3.471 26,830 +0.01(+0.37%)
Aug 21, 2012 3.488 3.495 3.454 3.458 43,239 -0.04(-1.09%)
Aug 20, 2012 3.526 3.535 3.471 3.497 15,777 -0.03(-0.84%)
Aug 17, 2012 3.509 3.539 3.483 3.526 17,646 +0.02(+0.48%)
Aug 16, 2012 3.463 3.530 3.463 3.509 35,342 +0.03(+0.73%)
Aug 15, 2012 3.484 3.497 3.441 3.484 53,224 -0.01(-0.35%)
Aug 14, 2012 3.493 3.506 3.468 3.496 135,935 +0.02(+0.56%)
Aug 13, 2012 3.414 3.481 3.414 3.477 180,299 +0.06(+1.85%)
Aug 10, 2012 3.426 3.456 3.409 3.414 17,022 +0.00(+0.00%)
Aug 09, 2012 3.439 3.439 3.409 3.414 14,857 -0.02(-0.49%)
Aug 08, 2012 3.435 3.439 3.393 3.430 35,479 +0.00(+0.00%)
Aug 07, 2012 3.435 3.439 3.409 3.430 40,386 +0.03(+0.86%)
Aug 06, 2012 3.393 3.426 3.388 3.401 70,941 +0.01(+0.37%)
Aug 03, 2012 3.439 3.439 3.376 3.388 70,736 -0.00(-0.12%)
Aug 02, 2012 3.401 3.418 3.367 3.393 65,943 -0.02(-0.49%)
Aug 01, 2012 3.405 3.472 3.363 3.409 93,568 +0.04(+1.25%)
Jul 31, 2012 3.376 3.384 3.359 3.367 18,092 +0.00(+0.05%)
Jul 30, 2012 3.355 3.384 3.350 3.366 60,515 -0.01(-0.17%)
Jul 27, 2012 3.350 3.372 3.304 3.372 58,146 +0.03(+0.91%)
Jul 26, 2012 3.342 3.350 3.317 3.341 40,664 +0.03(+0.86%)
Jul 25, 2012 3.313 3.321 3.296 3.313 64,830 +0.02(+0.55%)
Jul 24, 2012 3.313 3.313 3.283 3.295 33,468 -0.01(-0.16%)
Jul 23, 2012 3.271 3.300 3.271 3.300 30,045 +0.01(+0.41%)
Jul 20, 2012 3.292 3.300 3.271 3.287 20,566 -0.00(-0.03%)
Jul 19, 2012 3.300 3.308 3.266 3.287 37,391 -0.01(-0.26%)
Jul 18, 2012 3.262 3.308 3.262 3.296 55,772 +0.01(+0.38%)
Jul 17, 2012 3.283 3.308 3.279 3.283 22,343 -0.02(-0.51%)
Jul 16, 2012 3.262 3.313 3.262 3.300 37,232 +0.03(+0.77%)
Jul 13, 2012 3.275 3.300 3.254 3.275 55,255 +0.02(+0.65%)
Jul 12, 2012 3.250 3.283 3.245 3.254 31,368 -0.03(-0.87%)
Jul 11, 2012 3.254 3.292 3.254 3.282 33,271 +0.04(+1.11%)
Jul 10, 2012 3.292 3.301 3.238 3.246 41,228 -0.03(-0.89%)
Jul 09, 2012 3.280 3.301 3.255 3.276 65,351 -0.00(-0.00%)
Jul 06, 2012 3.251 3.313 3.238 3.276 42,419 +0.01(+0.38%)
Jul 05, 2012 3.271 3.275 3.234 3.263 12,761 -0.01(-0.31%)
Jul 03, 2012 3.234 3.273 3.234 3.273 13,899 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.