Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 2.610 2.610 2.610 2.610 100 -0.04(-1.51%)
Sep 27, 2010 2.650 2.650 2.650 2.650 500 -0.03(-1.12%)
Sep 24, 2010 2.680 2.680 2.680 2.680 100 -0.11(-3.94%)
Sep 22, 2010 2.980 2.790 2.790 2.790 600 -0.20(-6.69%)
Sep 21, 2010 2.910 2.990 2.750 2.990 3,520 +0.01(+0.34%)
Sep 20, 2010 2.990 2.990 2.980 2.980 500 -0.22(-6.88%)
Sep 17, 2010 3.200 3.200 2.989 3.200 1,300 +0.22(+7.38%)
Sep 15, 2010 2.980 2.980 2.980 2.980 393 -0.01(-0.33%)
Sep 13, 2010 2.990 2.990 2.990 2.990 400 +0.00(+0.00%)
Sep 10, 2010 2.990 2.990 2.990 2.990 455 +0.00(+0.00%)
Sep 09, 2010 2.920 2.990 2.760 2.990 2,242 +0.27(+9.93%)
Sep 08, 2010 2.220 2.720 2.220 2.720 1,900 +0.58(+27.10%)
Sep 02, 2010 2.250 2.140 2.140 2.140 2,000 -0.09(-4.03%)
Aug 31, 2010 2.230 2.230 2.230 2.230 100 +0.08(+3.72%)
Aug 30, 2010 2.070 2.150 2.070 2.150 200 -0.07(-3.15%)
Aug 27, 2010 2.220 2.220 2.220 2.220 400 -0.07(-3.06%)
Aug 26, 2010 2.470 2.730 2.290 2.290 1,400 -0.09(-3.78%)
Aug 25, 2010 2.430 2.430 2.380 2.380 200 -0.12(-4.80%)
Aug 20, 2010 2.500 2.500 2.500 2.500 900 +0.00(+0.00%)
Aug 17, 2010 2.500 2.500 2.500 2.500 2,200 +0.00(+0.00%)
Aug 16, 2010 2.500 2.500 2.500 2.500 140 -0.07(-2.72%)
Aug 13, 2010 2.570 2.570 2.570 2.570 300 +0.07(+2.80%)
Aug 12, 2010 2.540 2.750 2.450 2.500 10,093 -0.35(-12.28%)
Aug 10, 2010 2.850 2.850 2.850 2.850 100 +0.02(+0.71%)
Aug 09, 2010 2.830 2.830 2.830 2.830 100 -0.05(-1.74%)
Aug 04, 2010 2.880 2.880 2.880 2.880 200 +0.00(+0.00%)
Aug 02, 2010 2.880 2.880 2.880 2.880 200 +0.00(+0.00%)
Jul 27, 2010 2.880 2.880 2.880 2.880 0 +0.08(+2.86%)
Jul 26, 2010 2.950 2.950 2.800 2.800 1,100 -0.20(-6.67%)
Jul 20, 2010 3.000 3.000 3.000 3.000 900 -0.00(-0.00%)
Jul 15, 2010 3.000 3.000 3.000 3.000 200 -0.20(-6.25%)
Jul 13, 2010 3.200 3.200 3.200 3.200 0 -0.10(-3.03%)
Jul 09, 2010 3.300 3.300 3.300 3.300 200 -0.12(-3.51%)
Jul 07, 2010 3.450 3.420 3.420 3.420 300 -0.27(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.